FORIS AG (FRS)

EUR 3.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 3.14 3.14 3.14 3.14 -
17 Nov, 2025 3.5 3.5 3.5 3.5 -
14 Nov, 2025 3.5 3.5 3.48 3.48 126.00
13 Nov, 2025 3.5 3.5 3.5 3.5 -
12 Nov, 2025 3.48 3.48 3.48 3.48 200.00
11 Nov, 2025 3.42 3.42 3.42 3.42 -
10 Nov, 2025 3.52 3.52 3.36 3.36 136.00
07 Nov, 2025 3.3 3.36 3.3 3.36 1671.00
06 Nov, 2025 3.4 3.4 3.4 3.4 -
05 Nov, 2025 3.5 3.5 3.5 3.5 -