FORIS AG (FRS.DE)
EUR 4.2
(13.51%)
EUR 4.2
(13.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 4.1 | 4.14 | 4.06 | 4.14 | 1568.00 |
| 03 Jun, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | 1085.00 |
| 02 Jun, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | 844.00 |
| 30 May, 2025 | 4.28 | 4.28 | 4.2 | 4.22 | 603.00 |
| 29 May, 2025 | 4.18 | 4.32 | 4.14 | 4.22 | 2461.00 |
| 28 May, 2025 | 4.18 | 4.2 | 4.12 | 4.16 | 1587.00 |
| 27 May, 2025 | 4.2 | 4.22 | 4.08 | 4.12 | 3411.00 |
| 26 May, 2025 | 4.1 | 4.14 | 4.08 | 4.12 | 2496.00 |
| 23 May, 2025 | 4.12 | 4.2 | 4.08 | 4.08 | 1621.00 |
| 22 May, 2025 | 4.12 | 4.14 | 4.02 | 4.14 | 558.00 |
FIBI
271980
000670
RYD
5310
1429