FORIS AG (FRS)
EUR 3.16
(0.0%)
EUR 3.16
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 3.58 | 3.72 | 3.58 | 3.72 | 2821.00 |
| 20 Oct, 2025 | 3.78 | 3.78 | 3.76 | 3.76 | 5.00 |
| 17 Oct, 2025 | 3.6 | 3.76 | 3.52 | 3.68 | 2254.00 |
| 16 Oct, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | 100.00 |
| 15 Oct, 2025 | 3.68 | 3.82 | 3.68 | 3.78 | 421.00 |
| 14 Oct, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| 13 Oct, 2025 | 3.82 | 3.82 | 3.76 | 3.76 | 146.00 |
| 10 Oct, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| 09 Oct, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| 08 Oct, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | - |
FTE
FTK
FYB
FQT
FRA
FRE