FORIS AG (FRS.DE)
EUR 3.66
(-1.08%)
EUR 3.66
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 3.36 | 3.42 | 3.24 | 3.26 | 1529.00 |
| 10 Mar, 2025 | 3.38 | 3.42 | 3.3 | 3.36 | 542.00 |
| 07 Mar, 2025 | 3.36 | 3.4 | 3.34 | 3.36 | 702.00 |
| 06 Mar, 2025 | 3.34 | 3.44 | 3.34 | 3.44 | 565.00 |
| 05 Mar, 2025 | 3.38 | 3.42 | 3.38 | 3.42 | 66.00 |
| 04 Mar, 2025 | 3.4 | 3.4 | 3.3 | 3.3 | 1626.00 |
| 03 Mar, 2025 | 3.38 | 3.4 | 3.38 | 3.4 | 400.00 |
| 28 Feb, 2025 | 3.44 | 3.44 | 3.4 | 3.4 | 1060.00 |
| 27 Feb, 2025 | 3.38 | 3.42 | 3.38 | 3.42 | 110.00 |
| 26 Feb, 2025 | 3.4 | 3.4 | 3.28 | 3.32 | 2911.00 |
FIBI
271980
000670
RYD
5310
1429