FORIS AG (FRS.DE)
EUR 3.66
(-1.08%)
EUR 3.66
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 3.62 | 3.64 | 3.44 | 3.54 | 4215.00 |
| 10 Feb, 2025 | 3.44 | 3.56 | 3.44 | 3.56 | 2239.00 |
| 07 Feb, 2025 | 3.3 | 3.44 | 3.24 | 3.32 | 5204.00 |
| 06 Feb, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 7020.00 |
| 05 Feb, 2025 | 2.98 | 3.2 | 2.98 | 3.16 | 7020.00 |
| 04 Feb, 2025 | 3.04 | 3.04 | 2.96 | 3.04 | 5304.00 |
| 03 Feb, 2025 | 2.9 | 2.98 | 2.88 | 2.94 | 1617.00 |
| 31 Jan, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 19.12 Thousand |
| 30 Jan, 2025 | 2.88 | 2.98 | 2.86 | 2.98 | 19.12 Thousand |
| 29 Jan, 2025 | 3.32 | 3.32 | 2.82 | 2.96 | 19.12 Thousand |
FIBI
271980
000670
RYD
5310
1429