FORIS AG (FRS)
EUR 3.16
(0.0%)
EUR 3.16
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | - |
| 22 Sep, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | - |
| 19 Sep, 2025 | 3.68 | 3.82 | 3.68 | 3.78 | 1705.00 |
| 18 Sep, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | - |
| 17 Sep, 2025 | 3.74 | 3.78 | 3.74 | 3.78 | 100.00 |
| 16 Sep, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 15 Sep, 2025 | 3.8 | 3.82 | 3.76 | 3.82 | 1000.00 |
| 12 Sep, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | - |
| 11 Sep, 2025 | 4.0 | 4.0 | 3.82 | 3.82 | 1389.00 |
| 10 Sep, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | - |
FTE
FTK
FYB
FQT
FRA
FRE