FORIS AG (FRS)
EUR 3.16
(0.0%)
EUR 3.16
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | - |
| 08 Sep, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | - |
| 05 Sep, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 04 Sep, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 03 Sep, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 02 Sep, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | - |
| 01 Sep, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | - |
| 29 Aug, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 28 Aug, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | - |
| 27 Aug, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | - |
FTE
FTK
FYB
FQT
FRA
FRE