FORIS AG (FRS)
EUR 3.16
(0.0%)
EUR 3.16
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 4.06 | 4.08 | 3.98 | 3.98 | 2208.00 |
| 25 Aug, 2025 | 4.08 | 4.16 | 4.08 | 4.16 | 2000.00 |
| 22 Aug, 2025 | 4.16 | 4.16 | 4.14 | 4.14 | 100.00 |
| 21 Aug, 2025 | 4.0 | 4.1 | 4.0 | 4.1 | 2917.00 |
| 20 Aug, 2025 | 3.9 | 3.9 | 3.88 | 3.88 | 1300.00 |
| 19 Aug, 2025 | 3.42 | 4.0 | 3.42 | 3.84 | 5064.00 |
| 18 Aug, 2025 | 3.44 | 3.48 | 3.36 | 3.36 | 2000.00 |
| 15 Aug, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | - |
| 14 Aug, 2025 | 3.34 | 3.44 | 3.2 | 3.32 | 6851.00 |
| 13 Aug, 2025 | 3.2 | 3.5 | 3.2 | 3.46 | 11.27 Thousand |
FTE
FTK
FYB
FQT
FRA
FRE