FORIS AG (FRS)

EUR 3.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 4.3 4.3 4.3 4.3 -
28 Jul, 2025 4.3 4.32 4.3 4.32 5.00
25 Jul, 2025 4.32 4.32 4.32 4.32 -
24 Jul, 2025 4.32 4.32 4.32 4.32 -
23 Jul, 2025 4.3 4.36 4.3 4.3 1377.00
22 Jul, 2025 4.28 4.28 4.2 4.24 1035.00
21 Jul, 2025 4.24 4.24 4.24 4.24 -
18 Jul, 2025 4.2 4.22 4.2 4.22 1921.00
17 Jul, 2025 4.06 4.22 4.06 4.22 6107.00
16 Jul, 2025 4.06 4.16 4.04 4.16 2007.00