FORIS AG (FRS)

EUR 3.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 1999 34.5 34.5 32.5 32.9 17.33 Thousand
10 Nov, 1999 34.5 35.0 33.6 34.5 15.45 Thousand
09 Nov, 1999 36.5 36.5 34.5 34.5 14.77 Thousand
08 Nov, 1999 38.0 38.0 36.5 36.5 9596.00
05 Nov, 1999 37.7 38.5 37.5 37.5 7950.00
04 Nov, 1999 37.9 38.5 37.1 37.3 7978.00
03 Nov, 1999 37.6 37.9 37.2 37.9 2448.00
02 Nov, 1999 38.5 38.7 37.5 37.5 3110.00
01 Nov, 1999 39.0 39.0 38.0 38.0 2120.00
29 Oct, 1999 39.5 40.0 37.8 38.0 11.5 Thousand