FORIS AG (FRS)

EUR 3.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1999 30.0 30.0 28.15 28.15 4010.00
08 Dec, 1999 29.0 29.5 29.0 29.0 9146.00
07 Dec, 1999 30.1 30.7 29.5 29.5 4842.00
06 Dec, 1999 29.9 31.3 29.6 29.8 15.15 Thousand
03 Dec, 1999 28.3 29.9 28.2 29.5 10.09 Thousand
02 Dec, 1999 31.0 31.5 28.6 28.6 7428.00
01 Dec, 1999 33.0 33.0 30.0 30.3 6596.00
30 Nov, 1999 33.0 34.0 33.0 33.0 3526.00
29 Nov, 1999 33.0 34.9 32.5 34.5 8066.00
26 Nov, 1999 33.5 33.9 32.0 33.8 7100.00