FORIS AG (FRS)

EUR 3.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1999 32.5 33.9 32.4 32.5 8948.00
22 Dec, 1999 31.0 33.0 31.0 32.0 19.51 Thousand
21 Dec, 1999 30.0 31.8 30.0 31.5 5730.00
20 Dec, 1999 33.0 33.0 31.5 31.5 9254.00
17 Dec, 1999 33.0 33.0 32.0 33.0 5878.00
16 Dec, 1999 34.5 34.8 31.5 32.0 25.24 Thousand
15 Dec, 1999 28.5 34.0 28.0 33.5 20.78 Thousand
14 Dec, 1999 27.8 29.3 27.8 28.1 8980.00
13 Dec, 1999 28.2 28.5 26.8 28.0 14.34 Thousand
10 Dec, 1999 28.9 29.2 27.6 27.6 7226.00