FORIS AG (FRS)

EUR 3.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2000 42.0 44.8 42.0 42.5 9796.00
21 Jan, 2000 46.0 46.8 43.0 43.8 32.36 Thousand
20 Jan, 2000 39.5 46.8 39.0 46.0 42.76 Thousand
19 Jan, 2000 40.0 40.9 40.0 40.5 36.2 Thousand
18 Jan, 2000 43.0 44.0 41.5 42.5 17.52 Thousand
17 Jan, 2000 46.0 46.0 42.2 45.0 40.78 Thousand
14 Jan, 2000 47.5 47.5 45.5 45.5 32.21 Thousand
13 Jan, 2000 48.5 49.0 44.7 46.5 67 Thousand
12 Jan, 2000 37.6 45.5 36.2 45.5 58.25 Thousand
11 Jan, 2000 33.5 36.5 33.5 36.5 17.17 Thousand