FORIS AG (FRS)

EUR 3.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2000 31.5 34.0 31.5 33.0 19.14 Thousand
07 Jan, 2000 30.3 31.4 30.3 31.4 10.75 Thousand
06 Jan, 2000 30.0 31.0 30.0 30.0 2802.00
05 Jan, 2000 31.5 31.5 30.0 30.2 6680.00
04 Jan, 2000 32.8 32.8 30.0 30.1 9258.00
03 Jan, 2000 33.0 33.3 31.0 32.5 19.21 Thousand
30 Dec, 1999 32.5 33.0 32.5 32.5 13.82 Thousand
29 Dec, 1999 32.0 33.0 30.1 30.6 11.72 Thousand
28 Dec, 1999 32.5 33.0 32.5 32.5 6940.00
27 Dec, 1999 33.0 33.5 32.5 33.0 7624.00