Salesforce.com Inc (FOO)

EUR 203.5

(0.39%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 206.8 207.65 202.85 207.05 2779.00
07 Oct, 2025 210.65 212.0 204.3 204.55 3543.00
06 Oct, 2025 205.7 206.65 201.4 203.5 9969.00
03 Oct, 2025 204.0 206.0 202.1 205.1 2315.00
02 Oct, 2025 201.35 203.25 199.28 202.25 14.67 Thousand
01 Oct, 2025 200.95 205.75 200.35 201.8 3198.00
30 Sep, 2025 208.6 209.05 200.8 203.05 2100.00
29 Sep, 2025 208.55 208.7 207.2 207.2 2054.00
26 Sep, 2025 206.3 207.65 206.0 207.65 754.00
25 Sep, 2025 209.55 209.7 206.75 206.95 1568.00