Salesforce, Inc. (FOO.F)
EUR 239.9
(2.7%)
EUR 239.9
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 222.5 | 222.5 | 216.7 | 217.8 | 188.00 |
| 16 Apr, 2025 | 221.5 | 223.15 | 219.9 | 219.9 | 224.00 |
| 15 Apr, 2025 | 226.0 | 226.45 | 223.5 | 226.4 | 110.00 |
| 14 Apr, 2025 | 224.5 | 228.0 | 224.15 | 225.15 | 1446.00 |
| 11 Apr, 2025 | 229.0 | 229.5 | 221.9 | 221.9 | 130.00 |
| 10 Apr, 2025 | 243.0 | 243.0 | 225.5 | 226.9 | 501.00 |
| 09 Apr, 2025 | 214.0 | 241.0 | 214.0 | 241.0 | 497.00 |
| 08 Apr, 2025 | 228.5 | 233.4 | 225.6 | 225.6 | 971.00 |
| 07 Apr, 2025 | 206.0 | 223.15 | 203.0 | 223.15 | 852.00 |
| 04 Apr, 2025 | 230.0 | 230.0 | 218.0 | 220.1 | 2131.00 |
DEEPENR
RVRF
KMTUY
300916
HLUBF
EGL