Salesforce, Inc. (FOO.F)

EUR 325.9

(-2.66%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 319.9 329.45 319.9 329.45 374.00
21 Nov, 2024 307.8 326.75 307.8 324.45 147.00
20 Nov, 2024 308.5 308.6 306.1 306.3 86.00
19 Nov, 2024 304.05 305.2 299.95 305.2 358.00
18 Nov, 2024 308.0 310.4 303.0 303.6 458.00
15 Nov, 2024 310.55 314.2 308.5 308.5 363.00
14 Nov, 2024 325.0 326.2 314.25 314.9 336.00
13 Nov, 2024 318.5 326.45 318.5 325.1 152.00
12 Nov, 2024 320.0 324.85 316.9 321.15 398.00
11 Nov, 2024 302.5 322.95 302.15 318.3 733.00