Salesforce.com Inc (FOO)

EUR 203.5

(0.39%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 221.1 223.3 219.85 220.95 2107.00
04 Nov, 2025 224.7 225.35 221.8 221.8 6201.00
03 Nov, 2025 225.65 227.05 221.65 223.75 4089.00
31 Oct, 2025 222.35 223.45 219.15 223.3 2504.00
30 Oct, 2025 216.1 223.7 215.0 223.15 1890.00
29 Oct, 2025 219.15 219.15 214.3 216.95 2445.00
28 Oct, 2025 219.8 221.85 219.0 221.1 1618.00
27 Oct, 2025 221.9 222.35 219.4 219.6 5439.00
24 Oct, 2025 220.7 221.65 219.6 219.65 3441.00
23 Oct, 2025 222.15 222.85 220.1 221.05 4560.00