Salesforce.com Inc (FOO)

EUR 213.35

(-0.88%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2025 233.9 235.45 231.0 231.3 2927.00
08 Jul, 2025 229.9 236.5 229.7 234.25 2090.00
07 Jul, 2025 231.0 233.3 230.45 230.8 1851.00
04 Jul, 2025 231.95 232.2 229.75 231.85 1153.00
03 Jul, 2025 228.0 233.35 227.9 233.35 2230.00
02 Jul, 2025 231.75 231.9 225.85 226.9 4279.00
01 Jul, 2025 233.0 233.0 229.3 231.95 4360.00
30 Jun, 2025 233.95 235.3 232.2 232.2 773.00
27 Jun, 2025 230.0 233.05 230.0 232.35 1608.00
26 Jun, 2025 230.7 230.7 226.5 229.2 2502.00