Salesforce.com Inc (FOO)

EUR 203.5

(0.39%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2019 147.0 147.0 144.18 145.92 500.00
27 Nov, 2019 150.0 150.38 147.0 147.8 474.00
25 Nov, 2019 148.6 150.0 147.4 147.86 169.00
22 Nov, 2019 149.9 149.9 149.22 149.22 55.00
21 Nov, 2019 150.3 150.3 147.44 147.44 2.00