Salesforce.com Inc (FOO)

EUR 203.5

(0.39%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2019 140.16 141.66 140.0 141.66 140.00
11 Dec, 2019 140.06 140.46 140.06 140.46 12.00
10 Dec, 2019 142.3 142.3 141.44 141.44 50.00
09 Dec, 2019 142.5 143.0 142.28 142.28 15.00
06 Dec, 2019 142.44 145.0 142.44 143.76 1441.00
05 Dec, 2019 141.98 142.62 141.0 142.36 665.00
04 Dec, 2019 144.5 147.0 140.32 141.02 660.00
03 Dec, 2019 147.4 147.4 143.16 144.52 616.00
02 Dec, 2019 149.0 149.5 142.7 143.9 1121.00
29 Nov, 2019 147.42 148.0 146.22 147.66 268.00