Salesforce.com Inc (FOO)

EUR 203.5

(0.39%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2020 146.0 148.26 145.98 147.4 293.00
30 Dec, 2019 147.22 149.98 145.8 146.34 134.00
27 Dec, 2019 148.0 148.04 146.92 147.86 309.00
23 Dec, 2019 150.5 150.5 147.32 148.44 370.00
20 Dec, 2019 147.0 148.58 146.9 148.44 409.00
19 Dec, 2019 144.82 146.92 144.82 145.78 170.00
18 Dec, 2019 145.0 146.76 145.0 146.76 300.00
17 Dec, 2019 147.0 147.0 143.72 145.02 690.00
16 Dec, 2019 145.0 147.42 144.94 145.5 418.00
13 Dec, 2019 144.6 144.6 141.02 143.54 70.00