Salesforce, Inc. (FOO.F)
EUR 239.9
(2.7%)
EUR 239.9
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 230.95 | 230.95 | 228.0 | 229.8 | 444.00 |
| 04 Jun, 2025 | 232.1 | 232.55 | 232.1 | 232.55 | 25.00 |
| 03 Jun, 2025 | 227.7 | 227.9 | 227.7 | 227.9 | 40.00 |
| 02 Jun, 2025 | 231.7 | 231.7 | 229.5 | 229.5 | 33.00 |
| 30 May, 2025 | 235.6 | 236.05 | 230.0 | 230.0 | 674.00 |
| 29 May, 2025 | 252.0 | 252.0 | 226.15 | 230.2 | 762.00 |
| 28 May, 2025 | 245.5 | 246.55 | 242.65 | 244.3 | 448.00 |
| 27 May, 2025 | 242.1 | 245.6 | 241.1 | 242.05 | 118.00 |
| 26 May, 2025 | 242.65 | 243.75 | 242.65 | 243.75 | 79.00 |
| 23 May, 2025 | 248.95 | 250.15 | 241.0 | 241.0 | 451.00 |
DEEPENR
RVRF
KMTUY
300916
HLUBF
EGL