Salesforce.com Inc (FOO)

EUR 216.1

(-1.62%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2025 219.65 219.95 215.35 216.1 1229.00
04 Aug, 2025 217.45 218.9 216.6 218.55 1353.00
01 Aug, 2025 226.75 226.75 217.25 217.9 2706.00
31 Jul, 2025 231.1 233.6 227.55 228.35 1186.00
30 Jul, 2025 232.15 233.2 230.9 232.8 1382.00
29 Jul, 2025 234.15 237.25 232.9 232.9 2406.00
28 Jul, 2025 231.3 231.6 230.25 231.4 1452.00
25 Jul, 2025 227.95 231.1 227.6 229.75 697.00
24 Jul, 2025 228.0 229.15 226.25 226.5 899.00
23 Jul, 2025 224.95 227.85 224.0 227.85 616.00