Salesforce, Inc. (FOO.F)

EUR 325.9

(-2.66%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 314.65 320.2 314.65 320.2 426.00
16 Jan, 2025 312.5 317.25 312.0 314.3 702.00
15 Jan, 2025 314.6 322.4 313.65 314.7 83.00
14 Jan, 2025 313.05 318.5 313.05 313.45 48.00
13 Jan, 2025 311.0 312.8 305.3 311.25 552.00
10 Jan, 2025 319.0 319.0 309.5 309.5 39.00
09 Jan, 2025 316.8 317.85 316.5 317.35 160.00
08 Jan, 2025 314.15 317.65 314.0 316.05 288.00
07 Jan, 2025 316.0 317.6 313.85 313.85 196.00
06 Jan, 2025 325.0 325.0 315.0 315.0 406.00