Salesforce, Inc. (FOO.F)

EUR 225.8

(0.29%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 229.0 226.45 223.5 225.8 85.00
14 Apr, 2025 224.5 226.9 224.5 225.3 180.00
11 Apr, 2025 229.0 229.5 221.9 221.9 130.00
10 Apr, 2025 243.0 243.0 225.5 226.9 501.00
09 Apr, 2025 214.0 241.0 214.0 241.0 497.00
08 Apr, 2025 228.5 233.4 225.6 225.6 971.00
07 Apr, 2025 206.0 223.15 203.0 223.15 852.00
04 Apr, 2025 230.0 230.0 218.0 220.1 2131.00
03 Apr, 2025 240.5 241.05 230.0 233.25 593.00
02 Apr, 2025 250.2 251.0 245.0 251.0 297.00