Salesforce, Inc. (FOO.F)

EUR 239.9

(2.7%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 233.6 239.0 233.6 239.0 935.00
05 Jun, 2025 230.95 235.3 228.0 233.2 628.00
04 Jun, 2025 232.1 233.05 230.1 230.55 271.00
03 Jun, 2025 227.7 231.4 227.7 231.4 107.00
02 Jun, 2025 231.7 231.7 228.3 229.3 120.00
30 May, 2025 235.6 236.05 230.0 230.0 674.00
29 May, 2025 252.0 252.0 226.15 230.2 762.00
28 May, 2025 245.5 246.55 242.65 244.3 448.00
27 May, 2025 242.1 245.6 241.1 242.05 118.00
26 May, 2025 242.65 243.75 242.65 243.75 79.00