Salesforce, Inc. (FOO.F)

EUR 325.9

(-2.66%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 322.2 323.0 321.55 322.9 135.00
02 Jan, 2025 322.5 328.95 320.9 320.9 190.00
30 Dec, 2024 323.6 325.2 323.0 323.0 43.00
27 Dec, 2024 327.3 328.55 323.55 324.45 185.00
23 Dec, 2024 330.95 330.95 326.1 328.05 229.00
20 Dec, 2024 324.5 332.0 318.15 330.3 399.00
19 Dec, 2024 324.0 329.15 323.7 324.0 5700.00
18 Dec, 2024 333.1 338.2 325.9 325.9 5118.00
17 Dec, 2024 340.55 340.75 334.7 334.8 532.00
16 Dec, 2024 337.95 339.95 335.8 339.3 320.00