Salesforce.com Inc (FOO)

EUR 204.95

(-1.37%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 227.95 231.1 227.6 229.75 697.00
24 Jul, 2025 228.0 229.15 226.25 226.5 899.00
23 Jul, 2025 224.95 227.85 224.0 227.85 616.00
22 Jul, 2025 224.5 227.45 224.0 224.5 1004.00
21 Jul, 2025 225.8 226.75 224.35 224.55 985.00
18 Jul, 2025 224.35 224.35 222.65 222.85 1718.00
17 Jul, 2025 222.95 224.0 222.0 223.85 1167.00
16 Jul, 2025 221.1 223.45 218.45 218.45 1735.00
15 Jul, 2025 223.75 224.1 222.05 223.55 1277.00
14 Jul, 2025 220.35 224.25 219.0 222.9 4905.00