EUR 239.9
(2.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 233.6 | 239.0 | 233.6 | 239.0 | 935.00 |
05 Jun, 2025 | 230.95 | 235.3 | 228.0 | 233.2 | 628.00 |
04 Jun, 2025 | 232.1 | 233.05 | 230.1 | 230.55 | 271.00 |
03 Jun, 2025 | 227.7 | 231.4 | 227.7 | 231.4 | 107.00 |
02 Jun, 2025 | 231.7 | 231.7 | 228.3 | 229.3 | 120.00 |
30 May, 2025 | 235.6 | 236.05 | 230.0 | 230.0 | 674.00 |
29 May, 2025 | 252.0 | 252.0 | 226.15 | 230.2 | 762.00 |
28 May, 2025 | 245.5 | 246.55 | 242.65 | 244.3 | 448.00 |
27 May, 2025 | 242.1 | 245.6 | 241.1 | 242.05 | 118.00 |
26 May, 2025 | 242.65 | 243.75 | 242.65 | 243.75 | 79.00 |
DEEPENR
RVRF
KMTUY
300916
HLUBF
EGL