Salesforce, Inc. (FOO.F)
EUR 239.9
(2.7%)
EUR 239.9
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 233.6 | 239.0 | 233.6 | 239.0 | 935.00 |
| 05 Jun, 2025 | 230.95 | 235.3 | 228.0 | 233.2 | 628.00 |
| 04 Jun, 2025 | 232.1 | 233.05 | 230.1 | 230.55 | 271.00 |
| 03 Jun, 2025 | 227.7 | 231.4 | 227.7 | 231.4 | 107.00 |
| 02 Jun, 2025 | 231.7 | 231.7 | 228.3 | 229.3 | 120.00 |
| 30 May, 2025 | 235.6 | 236.05 | 230.0 | 230.0 | 674.00 |
| 29 May, 2025 | 252.0 | 252.0 | 226.15 | 230.2 | 762.00 |
| 28 May, 2025 | 245.5 | 246.55 | 242.65 | 244.3 | 448.00 |
| 27 May, 2025 | 242.1 | 245.6 | 241.1 | 242.05 | 118.00 |
| 26 May, 2025 | 242.65 | 243.75 | 242.65 | 243.75 | 79.00 |
DEEPENR
RVRF
KMTUY
300916
HLUBF
EGL