EUR 239.9
(2.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 242.1 | 245.6 | 241.1 | 242.05 | 118.00 |
26 May, 2025 | 242.65 | 243.75 | 242.65 | 243.75 | 79.00 |
23 May, 2025 | 248.95 | 250.15 | 241.0 | 241.0 | 451.00 |
22 May, 2025 | 248.1 | 252.3 | 248.1 | 251.45 | 42.00 |
21 May, 2025 | 251.9 | 252.55 | 249.7 | 249.7 | 230.00 |
20 May, 2025 | 257.0 | 257.0 | 253.95 | 253.95 | 168.00 |
19 May, 2025 | 260.0 | 260.0 | 256.85 | 256.85 | 102.00 |
16 May, 2025 | 258.75 | 261.45 | 258.75 | 261.45 | 165.00 |
15 May, 2025 | 259.25 | 259.7 | 258.35 | 259.7 | 214.00 |
14 May, 2025 | 259.1 | 262.7 | 258.75 | 261.05 | 315.00 |
DEEPENR
RVRF
KMTUY
300916
HLUBF
EGL