Salesforce, Inc. (FOO.F)

EUR 239.9

(2.7%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 245.5 246.55 242.65 244.3 448.00
27 May, 2025 242.1 245.6 241.1 242.05 118.00
26 May, 2025 242.65 243.75 242.65 243.75 79.00
23 May, 2025 248.95 250.15 241.0 241.0 451.00
22 May, 2025 248.1 252.3 248.1 251.45 42.00
21 May, 2025 251.9 252.55 249.7 249.7 230.00
20 May, 2025 257.0 257.0 253.95 253.95 168.00
19 May, 2025 260.0 260.0 256.85 256.85 102.00
16 May, 2025 258.75 261.45 258.75 261.45 165.00
15 May, 2025 259.25 259.7 258.35 259.7 214.00