Salesforce, Inc. (FOO.F)
EUR 239.9
(2.7%)
EUR 239.9
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 235.6 | 236.05 | 230.0 | 230.0 | 674.00 |
| 29 May, 2025 | 252.0 | 252.0 | 226.15 | 230.2 | 762.00 |
| 28 May, 2025 | 245.5 | 246.55 | 242.65 | 244.3 | 448.00 |
| 27 May, 2025 | 242.1 | 245.6 | 241.1 | 242.05 | 118.00 |
| 26 May, 2025 | 242.65 | 243.75 | 242.65 | 243.75 | 79.00 |
| 23 May, 2025 | 248.95 | 250.15 | 241.0 | 241.0 | 451.00 |
| 22 May, 2025 | 248.1 | 252.3 | 248.1 | 251.45 | 42.00 |
| 21 May, 2025 | 251.9 | 252.55 | 249.7 | 249.7 | 230.00 |
| 20 May, 2025 | 257.0 | 257.0 | 253.95 | 253.95 | 168.00 |
| 19 May, 2025 | 260.0 | 260.0 | 256.85 | 256.85 | 102.00 |
DEEPENR
RVRF
KMTUY
300916
HLUBF
EGL