Salesforce.com Inc (FOO)

EUR 203.5

(0.39%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 201.1 202.35 196.74 196.94 1852.00
18 Nov, 2025 203.05 205.0 199.28 201.5 3295.00
17 Nov, 2025 210.5 210.75 205.95 207.1 1221.00
14 Nov, 2025 205.25 210.2 203.6 210.0 5208.00
13 Nov, 2025 210.95 212.4 209.0 209.65 2514.00
12 Nov, 2025 211.05 214.15 210.75 211.65 1579.00
11 Nov, 2025 209.4 211.05 207.65 209.3 1453.00
10 Nov, 2025 207.25 209.15 203.75 205.35 2764.00
07 Nov, 2025 207.8 208.45 204.0 205.35 4328.00
06 Nov, 2025 219.25 219.25 203.9 204.05 8948.00