Salesforce, Inc. (FOO.F)

EUR 239.9

(2.7%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 240.15 240.25 236.9 237.25 20.00
05 May, 2025 240.5 243.4 240.0 243.4 182.00
02 May, 2025 242.0 242.0 239.6 239.9 211.00
30 Apr, 2025 234.25 235.75 231.05 233.6 59.00
29 Apr, 2025 233.05 233.25 233.05 233.25 124.00
28 Apr, 2025 237.0 238.0 234.15 235.55 124.00
25 Apr, 2025 234.5 236.4 233.45 235.5 37.00
24 Apr, 2025 225.1 233.0 224.2 233.0 93.00
23 Apr, 2025 217.9 224.2 217.9 221.7 503.00
22 Apr, 2025 207.5 211.4 205.65 211.4 525.00