Salesforce.com Inc (FOO)
EUR 203.5
(0.39%)
EUR 203.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 226.4 | 228.25 | 223.2 | 223.65 | 5050.00 |
| 21 Oct, 2025 | 218.65 | 229.2 | 218.0 | 229.05 | 5368.00 |
| 20 Oct, 2025 | 209.85 | 217.45 | 209.6 | 217.45 | 4170.00 |
| 17 Oct, 2025 | 212.05 | 213.95 | 205.0 | 209.7 | 9995.00 |
| 16 Oct, 2025 | 211.15 | 220.0 | 210.55 | 212.1 | 18.44 Thousand |
| 15 Oct, 2025 | 207.7 | 209.3 | 204.4 | 205.55 | 2877.00 |
| 14 Oct, 2025 | 212.0 | 218.25 | 208.35 | 210.55 | 10.18 Thousand |
| 13 Oct, 2025 | 209.15 | 212.0 | 209.15 | 211.6 | 1044.00 |
| 10 Oct, 2025 | 211.75 | 215.0 | 207.95 | 207.95 | 3423.00 |
| 09 Oct, 2025 | 208.3 | 210.6 | 204.5 | 210.6 | 9424.00 |
FPE
FPE3
FPH
FME
FMV
FNTN