Salesforce, Inc. (FOO.F)

EUR 325.9

(-2.66%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 312.2 316.0 312.2 313.25 40.00
28 Nov, 2024 312.6 317.95 312.2 317.95 100.00
27 Nov, 2024 322.25 322.5 314.45 314.45 142.00
26 Nov, 2024 324.45 327.7 322.25 327.25 116.00
25 Nov, 2024 326.5 332.0 324.15 324.15 280.00
22 Nov, 2024 319.9 329.45 319.9 329.45 374.00
21 Nov, 2024 307.8 326.75 307.8 324.45 147.00
20 Nov, 2024 308.5 308.6 306.1 306.3 86.00
19 Nov, 2024 304.05 305.2 299.95 305.2 358.00
18 Nov, 2024 308.0 310.4 303.0 303.6 458.00