Salesforce.com Inc (FOO)

EUR 209.65

(-1.92%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 230.7 230.7 226.5 229.2 2502.00
25 Jun, 2025 234.85 235.7 231.0 231.25 1503.00
24 Jun, 2025 229.1 233.25 228.75 233.25 3787.00
23 Jun, 2025 225.85 229.35 225.75 227.85 2451.00
20 Jun, 2025 224.65 227.95 224.05 227.7 1668.00
19 Jun, 2025 225.7 225.7 223.75 225.0 750.00
18 Jun, 2025 228.05 230.2 226.35 226.5 1429.00
17 Jun, 2025 225.8 234.25 225.8 231.7 3331.00
16 Jun, 2025 225.0 227.45 224.35 226.9 1601.00
13 Jun, 2025 228.65 230.35 226.15 226.85 4049.00