Salesforce, Inc. (FOO.F)
EUR 239.9
(2.7%)
EUR 239.9
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 240.5 | 241.05 | 230.0 | 233.25 | 593.00 |
| 02 Apr, 2025 | 250.2 | 251.0 | 245.0 | 251.0 | 297.00 |
| 01 Apr, 2025 | 247.55 | 250.1 | 247.5 | 248.85 | 101.00 |
| 31 Mar, 2025 | 247.05 | 247.05 | 240.1 | 246.1 | 547.00 |
| 28 Mar, 2025 | 256.5 | 256.5 | 254.15 | 254.15 | 455.00 |
| 27 Mar, 2025 | 261.0 | 261.0 | 258.1 | 258.1 | 363.00 |
| 26 Mar, 2025 | 267.15 | 267.15 | 261.9 | 262.5 | 151.00 |
| 25 Mar, 2025 | 265.4 | 266.8 | 264.9 | 265.4 | 117.00 |
| 24 Mar, 2025 | 262.0 | 264.1 | 262.0 | 263.75 | 110.00 |
| 21 Mar, 2025 | 257.1 | 257.1 | 255.0 | 256.8 | 23.00 |
DEEPENR
RVRF
KMTUY
300916
HLUBF
EGL