Salesforce, Inc. (FOO.F)

EUR 325.9

(-2.66%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 287.0 292.0 286.6 292.0 239.00
07 Nov, 2024 285.95 287.9 284.4 287.9 313.00
06 Nov, 2024 276.0 286.0 276.0 285.9 283.00
05 Nov, 2024 273.9 273.9 270.55 270.6 21.00
04 Nov, 2024 269.7 274.6 269.65 274.6 79.00
01 Nov, 2024 267.55 271.8 267.3 271.8 13.00
31 Oct, 2024 271.0 271.25 268.0 268.0 86.00
30 Oct, 2024 276.1 277.45 275.0 275.0 149.00
29 Oct, 2024 271.8 277.65 271.8 277.65 499.00
28 Oct, 2024 269.2 272.2 269.2 271.8 38.00