Salesforce.com Inc (FOO)

EUR 216.1

(-1.62%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 243.95 247.5 237.95 243.35 6651.00
26 May, 2025 245.55 245.55 242.1 243.4 993.00
23 May, 2025 249.1 250.15 243.55 246.55 3189.00
22 May, 2025 249.75 252.75 249.15 252.65 1631.00
21 May, 2025 253.7 254.0 250.1 252.75 1720.00
20 May, 2025 255.5 256.45 254.0 254.95 613.00
19 May, 2025 256.8 257.35 254.8 256.95 2398.00
16 May, 2025 259.85 261.75 259.0 261.75 799.00
15 May, 2025 259.0 260.5 257.3 260.25 1817.00
14 May, 2025 259.7 263.95 257.5 262.4 1849.00