Salesforce, Inc. (FOO.F)
EUR 234.5
(0.64%)
EUR 234.5
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 312.7 | 313.3 | 308.0 | 312.95 | 265.00 |
| 11 Feb, 2025 | 317.0 | 317.0 | 312.1 | 312.1 | 22.00 |
| 10 Feb, 2025 | 318.0 | 320.0 | 316.95 | 319.5 | 130.00 |
| 07 Feb, 2025 | 318.9 | 321.8 | 315.0 | 315.0 | 204.00 |
| 06 Feb, 2025 | 333.0 | 333.0 | 317.8 | 317.8 | 317.00 |
| 05 Feb, 2025 | 330.9 | 332.05 | 325.9 | 332.05 | 178.00 |
| 04 Feb, 2025 | 330.3 | 334.7 | 327.75 | 327.75 | 111.00 |
| 03 Feb, 2025 | 325.5 | 329.35 | 323.9 | 329.35 | 269.00 |
| 31 Jan, 2025 | 331.5 | 336.0 | 329.95 | 329.95 | 325.00 |
| 30 Jan, 2025 | 331.0 | 333.05 | 328.6 | 330.3 | 292.00 |
DEEPENR
RVRF
KMTUY
300916
HLUBF
EGL