Salesforce.com Inc (FOO)

EUR 203.5

(0.39%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 207.7 211.75 207.6 209.0 2708.00
23 Sep, 2025 212.3 212.35 209.65 209.8 1524.00
22 Sep, 2025 209.7 211.3 206.7 210.9 2458.00
19 Sep, 2025 208.4 209.95 207.0 207.85 2884.00
18 Sep, 2025 206.4 209.95 205.85 209.7 4593.00
17 Sep, 2025 202.1 204.3 201.35 203.45 4550.00
16 Sep, 2025 207.0 207.0 200.65 202.9 1957.00
15 Sep, 2025 207.05 208.1 204.85 205.9 2856.00
12 Sep, 2025 211.0 211.35 208.7 208.7 2732.00
11 Sep, 2025 208.65 210.35 207.85 208.75 2916.00