Salesforce, Inc. (FOO.F)

EUR 234.5

(0.64%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 344.35 348.2 338.3 340.2 146.00
28 Jan, 2025 333.45 350.15 333.45 345.0 378.00
27 Jan, 2025 315.0 335.0 311.7 334.5 514.00
24 Jan, 2025 319.3 322.25 319.3 321.0 150.00
23 Jan, 2025 319.4 320.75 318.85 320.75 334.00
22 Jan, 2025 315.75 320.75 315.55 319.2 328.00
21 Jan, 2025 315.3 315.3 311.0 313.75 255.00
20 Jan, 2025 320.0 320.0 315.0 316.2 800.00
17 Jan, 2025 314.65 320.2 314.65 320.2 426.00
16 Jan, 2025 312.5 317.25 312.0 314.3 702.00