Salesforce, Inc. (FOO.F)

EUR 325.9

(-2.66%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 264.0 270.65 264.0 270.15 318.00
24 Oct, 2024 262.95 265.7 262.95 265.7 30.00
23 Oct, 2024 265.7 267.15 264.8 265.25 471.00
22 Oct, 2024 268.45 269.75 266.0 266.0 268.00
21 Oct, 2024 270.5 270.5 265.85 268.2 160.00
18 Oct, 2024 267.6 269.4 267.6 267.8 340.00
17 Oct, 2024 267.9 269.75 267.85 268.6 382.00
16 Oct, 2024 264.0 266.4 261.3 266.4 162.00
15 Oct, 2024 267.0 267.85 265.75 265.75 29.00
14 Oct, 2024 264.0 267.1 263.8 266.85 105.00