Salesforce.com Inc (FOO)
EUR 213.35
(-0.88%)
EUR 213.35
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 259.7 | 263.95 | 257.5 | 262.4 | 1849.00 |
| 13 May, 2025 | 258.7 | 263.3 | 258.7 | 261.4 | 4148.00 |
| 12 May, 2025 | 252.6 | 258.2 | 252.6 | 257.3 | 4200.00 |
| 09 May, 2025 | 249.9 | 250.4 | 244.85 | 246.15 | 1524.00 |
| 08 May, 2025 | 249.35 | 251.1 | 246.9 | 249.9 | 1917.00 |
| 07 May, 2025 | 242.55 | 243.65 | 241.3 | 243.65 | 1715.00 |
| 06 May, 2025 | 240.4 | 241.9 | 237.3 | 241.85 | 1273.00 |
| 05 May, 2025 | 242.4 | 243.4 | 239.15 | 242.55 | 2296.00 |
| 02 May, 2025 | 241.15 | 242.8 | 237.6 | 242.25 | 3046.00 |
| 30 Apr, 2025 | 235.0 | 235.2 | 231.55 | 234.8 | 1567.00 |
FPE
FPE3
FPH
FME
FMV
FNTN