Salesforce.com Inc (FOO)

EUR 203.5

(0.39%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 214.4 217.95 210.55 210.65 3748.00
09 Sep, 2025 214.2 217.4 214.0 216.45 2017.00
08 Sep, 2025 214.35 215.0 212.2 214.3 4590.00
05 Sep, 2025 209.6 213.25 208.4 213.15 3761.00
04 Sep, 2025 206.6 208.95 201.8 207.6 9681.00
03 Sep, 2025 218.1 219.15 214.85 216.8 2700.00
02 Sep, 2025 219.75 221.4 213.65 213.65 5106.00
01 Sep, 2025 218.95 221.8 218.5 221.8 1686.00
29 Aug, 2025 218.3 220.15 216.8 216.95 3034.00
28 Aug, 2025 216.0 217.4 215.0 217.1 4000.00