Salesforce, Inc. (FOO.F)

EUR 325.9

(-2.66%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 246.6 247.2 246.35 246.35 139.00
26 Sep, 2024 248.0 248.9 245.25 247.0 314.00
25 Sep, 2024 241.0 245.0 241.0 245.0 50.00
24 Sep, 2024 237.2 242.55 237.2 239.55 375.00
23 Sep, 2024 240.0 240.0 236.35 237.9 60.00
20 Sep, 2024 238.5 238.5 236.75 236.75 24.00
19 Sep, 2024 228.3 238.0 228.3 238.0 203.00
18 Sep, 2024 228.7 232.0 227.2 227.2 165.00
17 Sep, 2024 230.5 232.0 230.1 230.35 191.00
16 Sep, 2024 229.8 231.7 228.0 230.7 95.00