Salesforce.com Inc (FOO)
EUR 203.5
(0.39%)
EUR 203.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 199.26 | 201.0 | 196.26 | 200.4 | 2812.00 |
| 12 Aug, 2025 | 201.05 | 201.5 | 194.64 | 199.04 | 3567.00 |
| 11 Aug, 2025 | 206.55 | 208.1 | 204.55 | 204.75 | 1922.00 |
| 08 Aug, 2025 | 207.8 | 208.0 | 204.75 | 204.95 | 1865.00 |
| 07 Aug, 2025 | 213.75 | 217.2 | 209.65 | 209.65 | 1949.00 |
| 06 Aug, 2025 | 215.25 | 215.75 | 212.45 | 213.35 | 1912.00 |
| 05 Aug, 2025 | 219.65 | 219.95 | 215.35 | 216.1 | 1229.00 |
| 04 Aug, 2025 | 217.45 | 218.9 | 216.6 | 218.55 | 1353.00 |
| 01 Aug, 2025 | 226.75 | 226.75 | 217.25 | 217.9 | 2706.00 |
| 31 Jul, 2025 | 231.1 | 233.6 | 227.55 | 228.35 | 1186.00 |
FPE
FPE3
FPH
FME
FMV
FNTN