Salesforce.com Inc (FOO)

EUR 213.55

(1.4%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 242.55 243.65 241.3 243.65 1715.00
06 May, 2025 240.4 241.9 237.3 241.85 1273.00
05 May, 2025 242.4 243.4 239.15 242.55 2296.00
02 May, 2025 241.15 242.8 237.6 242.25 3046.00
30 Apr, 2025 235.0 235.2 231.55 234.8 1567.00
29 Apr, 2025 233.1 234.9 231.6 233.95 2280.00
28 Apr, 2025 236.7 237.25 232.45 232.45 2169.00
25 Apr, 2025 235.55 235.65 232.5 235.15 3454.00
24 Apr, 2025 226.4 231.15 224.0 230.45 2563.00
23 Apr, 2025 218.05 226.1 217.2 222.0 4377.00