Salesforce.com Inc (FOO)

EUR 208.85

(-1.69%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 240.8 241.45 229.2 233.35 6888.00
02 Apr, 2025 249.7 250.55 244.9 250.55 2084.00
01 Apr, 2025 247.6 249.75 246.85 248.75 1610.00
31 Mar, 2025 246.1 247.25 239.85 244.75 4288.00
28 Mar, 2025 257.0 257.25 250.0 250.0 887.00
27 Mar, 2025 260.2 260.75 255.8 258.05 1368.00
26 Mar, 2025 268.6 268.6 260.95 261.3 2073.00
25 Mar, 2025 265.35 268.15 263.6 266.0 1620.00
24 Mar, 2025 262.5 264.65 261.8 263.75 5827.00
21 Mar, 2025 258.35 258.35 253.65 258.35 1982.00