Salesforce, Inc. (FOO.F)

EUR 325.9

(-2.66%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 234.5 235.0 230.0 230.85 6648.00
29 Aug, 2024 243.0 245.85 233.95 234.85 852.00
28 Aug, 2024 235.5 236.85 233.5 233.5 529.00
27 Aug, 2024 236.65 237.7 235.0 235.0 114.00
26 Aug, 2024 235.0 237.65 235.0 237.65 84.00
23 Aug, 2024 233.0 236.25 233.0 235.35 108.00
22 Aug, 2024 235.0 235.65 233.8 235.65 25.00
21 Aug, 2024 235.05 235.75 234.75 234.75 3.00
20 Aug, 2024 241.0 241.0 236.2 236.2 12.00
19 Aug, 2024 237.3 239.15 236.45 238.45 273.00