Salesforce.com Inc (FOO)

EUR 203.5

(0.39%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2025 221.1 223.45 218.45 218.45 1735.00
15 Jul, 2025 223.75 224.1 222.05 223.55 1277.00
14 Jul, 2025 220.35 224.25 219.0 222.9 4905.00
11 Jul, 2025 225.5 225.9 221.6 221.9 1323.00
10 Jul, 2025 230.35 231.3 226.25 229.2 1513.00
09 Jul, 2025 233.9 235.45 231.0 231.3 2927.00
08 Jul, 2025 229.9 236.5 229.7 234.25 2090.00
07 Jul, 2025 231.0 233.3 230.45 230.8 1851.00
04 Jul, 2025 231.95 232.2 229.75 231.85 1153.00
03 Jul, 2025 228.0 233.35 227.9 233.35 2230.00