Salesforce.com Inc (FOO)
EUR 203.5
(0.39%)
EUR 203.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 228.05 | 230.2 | 226.35 | 226.5 | 1429.00 |
| 17 Jun, 2025 | 225.8 | 234.25 | 225.8 | 231.7 | 3331.00 |
| 16 Jun, 2025 | 225.0 | 227.45 | 224.35 | 226.9 | 1601.00 |
| 13 Jun, 2025 | 228.65 | 230.35 | 226.15 | 226.85 | 4049.00 |
| 12 Jun, 2025 | 231.7 | 232.3 | 227.1 | 231.5 | 8178.00 |
| 11 Jun, 2025 | 235.95 | 235.95 | 233.3 | 234.0 | 1371.00 |
| 10 Jun, 2025 | 239.35 | 239.4 | 236.8 | 238.4 | 1107.00 |
| 09 Jun, 2025 | 239.7 | 241.35 | 237.0 | 239.1 | 2304.00 |
| 06 Jun, 2025 | 234.6 | 239.1 | 234.55 | 238.8 | 3034.00 |
| 05 Jun, 2025 | 231.05 | 234.1 | 229.55 | 234.1 | 5030.00 |
FPE
FPE3
FPH
FME
FMV
FNTN