Salesforce, Inc. (FOO.F)

EUR 325.9

(-2.66%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 229.0 230.85 221.0 222.25 1524.00
01 Aug, 2024 238.75 242.75 233.55 233.55 82.00
31 Jul, 2024 236.0 239.7 236.0 239.7 28.00
30 Jul, 2024 238.25 241.5 238.15 238.9 369.00
29 Jul, 2024 244.0 244.0 240.25 240.25 78.00
26 Jul, 2024 237.4 241.35 237.4 241.35 13.00
25 Jul, 2024 233.35 235.7 231.95 235.7 107.00
24 Jul, 2024 235.65 235.65 230.45 230.45 471.00
23 Jul, 2024 232.4 235.95 232.4 235.2 523.00
22 Jul, 2024 227.6 230.25 227.6 230.25 252.00