Salesforce, Inc. (FOO.F)

EUR 234.5

(0.64%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 243.05 255.0 243.0 255.0 104.00
01 Oct, 2024 244.85 246.55 244.85 246.3 91.00
30 Sep, 2024 246.5 247.1 242.5 244.3 117.00
27 Sep, 2024 246.6 247.2 246.35 246.35 139.00
26 Sep, 2024 248.0 248.9 245.25 247.0 314.00
25 Sep, 2024 241.0 245.0 241.0 245.0 50.00
24 Sep, 2024 237.2 242.55 237.2 239.55 375.00
23 Sep, 2024 240.0 240.0 236.35 237.9 60.00
20 Sep, 2024 238.5 238.5 236.75 236.75 24.00
19 Sep, 2024 228.3 238.0 228.3 238.0 203.00