Salesforce.com Inc (FOO)

EUR 203.5

(0.39%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 253.7 254.0 250.1 252.75 1720.00
20 May, 2025 255.5 256.45 254.0 254.95 613.00
19 May, 2025 256.8 257.35 254.8 256.95 2398.00
16 May, 2025 259.85 261.75 259.0 261.75 799.00
15 May, 2025 259.0 260.5 257.3 260.25 1817.00
14 May, 2025 259.7 263.95 257.5 262.4 1849.00
13 May, 2025 258.7 263.3 258.7 261.4 4148.00
12 May, 2025 252.6 258.2 252.6 257.3 4200.00
09 May, 2025 249.9 250.4 244.85 246.15 1524.00
08 May, 2025 249.35 251.1 246.9 249.9 1917.00