Salesforce.com Inc (FOO)

EUR 213.55

(1.4%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 319.85 321.55 318.75 319.85 1987.00
06 Feb, 2025 332.95 333.45 317.45 319.9 5812.00
05 Feb, 2025 329.8 332.55 325.45 328.45 2139.00
04 Feb, 2025 332.0 335.65 327.8 329.55 1567.00
03 Feb, 2025 327.4 330.15 323.8 327.85 4186.00
31 Jan, 2025 333.8 336.5 331.7 334.45 1816.00
30 Jan, 2025 331.3 332.95 327.2 330.1 3448.00
29 Jan, 2025 347.0 347.95 338.25 339.55 2902.00
28 Jan, 2025 335.75 351.5 334.25 349.45 5055.00
27 Jan, 2025 314.2 330.4 309.6 327.6 6800.00