Salesforce, Inc. (FOO.F)

EUR 325.9

(-2.66%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 240.5 244.55 240.5 244.55 80.00
04 Jul, 2024 241.2 241.9 239.15 239.15 590.00
03 Jul, 2024 237.7 242.2 237.7 241.75 223.00
02 Jul, 2024 237.8 238.75 236.8 238.45 201.00
01 Jul, 2024 240.55 240.8 238.5 238.5 356.00
28 Jun, 2024 236.9 242.1 236.9 240.6 921.00
27 Jun, 2024 226.55 239.85 226.55 236.7 183.00
26 Jun, 2024 225.6 227.2 225.05 226.05 525.00
25 Jun, 2024 223.35 226.2 223.25 224.9 423.00
24 Jun, 2024 227.7 228.85 224.5 225.8 1040.00