Salesforce.com Inc (FOO)
EUR 213.55
(1.4%)
EUR 213.55
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 317.0 | 317.55 | 309.0 | 310.6 | 3269.00 |
| 09 Jan, 2025 | 318.0 | 318.9 | 314.8 | 314.8 | 565.00 |
| 08 Jan, 2025 | 315.15 | 319.5 | 313.55 | 315.85 | 1918.00 |
| 07 Jan, 2025 | 317.9 | 318.55 | 311.35 | 315.7 | 2121.00 |
| 06 Jan, 2025 | 322.95 | 325.1 | 317.35 | 321.3 | 4605.00 |
| 03 Jan, 2025 | 321.95 | 323.75 | 321.0 | 322.4 | 726.00 |
| 02 Jan, 2025 | 324.5 | 329.0 | 321.95 | 324.35 | 1499.00 |
| 30 Dec, 2024 | 322.65 | 324.15 | 320.0 | 320.0 | 803.00 |
| 27 Dec, 2024 | 326.3 | 328.55 | 323.0 | 323.85 | 1053.00 |
| 23 Dec, 2024 | 331.3 | 333.1 | 324.7 | 326.35 | 1127.00 |
FPE
FPE3
FPH
FME
FMV
FNTN