Salesforce, Inc. (FOO.F)

EUR 234.5

(0.64%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 222.85 224.0 222.05 223.65 246.00
03 Sep, 2024 227.95 228.0 227.8 227.8 10.00
02 Sep, 2024 227.85 229.9 227.5 229.9 84.00
30 Aug, 2024 234.5 235.0 230.0 230.85 6648.00
29 Aug, 2024 243.0 245.85 233.95 234.85 852.00
28 Aug, 2024 235.5 236.85 233.5 233.5 529.00
27 Aug, 2024 236.65 237.7 235.0 235.0 114.00
26 Aug, 2024 235.0 237.65 235.0 237.65 84.00
23 Aug, 2024 233.0 236.25 233.0 235.35 108.00
22 Aug, 2024 235.0 235.65 233.8 235.65 25.00