Salesforce, Inc. (FOO.F)

EUR 325.9

(-2.66%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 224.4 225.1 223.05 224.7 682.00
06 Jun, 2024 217.55 226.1 215.95 223.2 1096.00
05 Jun, 2024 219.0 219.0 213.25 215.1 486.00
04 Jun, 2024 217.4 222.0 214.85 215.55 4209.00
03 Jun, 2024 216.0 219.8 213.5 214.8 1993.00
31 May, 2024 200.1 215.55 199.38 215.55 2712.00
30 May, 2024 210.1 213.4 197.48 197.48 6842.00
29 May, 2024 248.1 251.85 246.6 251.85 575.00
28 May, 2024 251.6 252.05 245.9 245.9 148.00
27 May, 2024 252.0 254.0 251.5 251.5 460.00