Salesforce.com Inc (FOO)
EUR 203.5
(0.39%)
EUR 203.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 230.9 | 230.9 | 218.75 | 223.4 | 6057.00 |
| 03 Apr, 2025 | 240.8 | 241.45 | 229.2 | 233.35 | 6888.00 |
| 02 Apr, 2025 | 249.7 | 250.55 | 244.9 | 250.55 | 2084.00 |
| 01 Apr, 2025 | 247.6 | 249.75 | 246.85 | 248.75 | 1610.00 |
| 31 Mar, 2025 | 246.1 | 247.25 | 239.85 | 244.75 | 4288.00 |
| 28 Mar, 2025 | 257.0 | 257.25 | 250.0 | 250.0 | 887.00 |
| 27 Mar, 2025 | 260.2 | 260.75 | 255.8 | 258.05 | 1368.00 |
| 26 Mar, 2025 | 268.6 | 268.6 | 260.95 | 261.3 | 2073.00 |
| 25 Mar, 2025 | 265.35 | 268.15 | 263.6 | 266.0 | 1620.00 |
| 24 Mar, 2025 | 262.5 | 264.65 | 261.8 | 263.75 | 5827.00 |
FPE
FPE3
FPH
FME
FMV
FNTN