Salesforce.com Inc (FOO)

EUR 213.55

(1.4%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 322.2 331.85 316.5 331.3 1905.00
19 Dec, 2024 326.75 329.45 324.65 327.9 1665.00
18 Dec, 2024 335.4 339.25 333.05 335.25 4411.00
17 Dec, 2024 340.35 340.8 334.15 336.9 840.00
16 Dec, 2024 337.6 341.0 335.0 337.75 2733.00
13 Dec, 2024 348.0 348.0 339.5 339.7 1966.00
12 Dec, 2024 336.1 343.0 335.3 342.35 1676.00
11 Dec, 2024 330.05 343.45 330.05 340.45 1452.00
10 Dec, 2024 333.5 337.95 332.7 335.2 867.00
09 Dec, 2024 342.45 344.55 331.3 334.55 3475.00