Salesforce, Inc. (FOO.F)

EUR 325.9

(-2.66%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 253.0 253.65 248.65 248.65 1047.00
23 May, 2024 263.0 263.9 257.3 257.3 224.00
22 May, 2024 260.55 263.95 260.55 263.95 3.00
21 May, 2024 263.0 263.8 262.25 263.8 580.00
20 May, 2024 264.5 264.5 262.9 262.9 3.00
17 May, 2024 261.35 263.7 261.35 263.7 342.00
16 May, 2024 264.5 266.7 263.1 263.4 25.00
15 May, 2024 255.5 262.65 255.35 262.65 199.00
14 May, 2024 256.0 257.0 255.8 255.8 122.00
13 May, 2024 256.7 257.7 256.15 256.15 100.00