Salesforce, Inc. (FOO.F)

EUR 234.5

(0.64%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 235.05 235.75 234.75 234.75 3.00
20 Aug, 2024 241.0 241.0 236.2 236.2 12.00
19 Aug, 2024 237.3 239.15 236.45 238.45 273.00
16 Aug, 2024 239.35 239.35 238.2 238.7 1.00
15 Aug, 2024 231.9 238.25 231.9 238.25 165.00
14 Aug, 2024 232.15 232.15 231.25 231.25 120.00
13 Aug, 2024 230.3 232.45 230.3 232.45 76.00
12 Aug, 2024 233.0 233.0 228.8 229.15 144.00
09 Aug, 2024 228.1 229.75 227.25 228.25 70.00
08 Aug, 2024 220.2 225.75 220.2 225.75 313.00