Salesforce, Inc. (FOO.F)

EUR 325.9

(-2.66%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 250.0 254.95 250.0 254.8 340.00
24 Apr, 2024 259.1 260.6 259.1 259.35 39.00
23 Apr, 2024 258.75 258.75 254.5 255.4 89.00
22 Apr, 2024 258.0 264.8 258.0 258.25 206.00
19 Apr, 2024 250.0 255.25 250.0 255.25 602.00
18 Apr, 2024 259.4 259.4 254.8 255.1 274.00
17 Apr, 2024 261.1 261.1 259.15 259.5 105.00
16 Apr, 2024 254.0 262.1 254.0 261.8 1644.00
15 Apr, 2024 272.0 276.15 255.85 256.0 1020.00
12 Apr, 2024 280.0 280.05 276.75 276.75 121.00