Salesforce.com Inc (FOO)
EUR 203.5
(0.39%)
EUR 203.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 264.9 | 265.8 | 256.05 | 256.05 | 4693.00 |
| 06 Mar, 2025 | 266.95 | 275.0 | 264.65 | 273.05 | 10.32 Thousand |
| 05 Mar, 2025 | 271.2 | 272.15 | 266.0 | 266.1 | 2455.00 |
| 04 Mar, 2025 | 278.9 | 278.9 | 268.0 | 268.35 | 4669.00 |
| 03 Mar, 2025 | 286.1 | 288.4 | 283.05 | 284.15 | 2629.00 |
| 28 Feb, 2025 | 281.5 | 289.7 | 280.75 | 287.5 | 3259.00 |
| 27 Feb, 2025 | 278.05 | 291.7 | 278.0 | 291.55 | 13.03 Thousand |
| 26 Feb, 2025 | 298.55 | 300.65 | 295.1 | 295.6 | 2683.00 |
| 25 Feb, 2025 | 293.4 | 295.0 | 286.7 | 286.75 | 1803.00 |
| 24 Feb, 2025 | 296.7 | 300.0 | 291.85 | 294.8 | 3806.00 |
FPE
FPE3
FPH
FME
FMV
FNTN