Salesforce, Inc. (FOO.F)

EUR 325.9

(-2.66%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 255.1 258.15 254.9 256.15 329.00
09 May, 2024 258.8 258.8 252.8 252.8 113.00
08 May, 2024 257.2 260.05 257.2 259.0 131.00
07 May, 2024 255.85 258.0 254.6 258.0 319.00
06 May, 2024 255.0 256.25 254.7 255.1 46.00
03 May, 2024 254.2 256.5 253.9 255.0 39.00
02 May, 2024 251.9 254.0 251.3 254.0 117.00
30 Apr, 2024 257.25 257.65 252.0 252.0 91.00
29 Apr, 2024 254.6 258.15 254.6 256.35 520.00
26 Apr, 2024 256.45 258.2 256.45 256.6 355.00