Salesforce.com Inc (FOO)

EUR 213.55

(1.4%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 342.0 346.8 340.0 346.35 1268.00
05 Dec, 2024 348.0 351.9 339.25 342.55 3989.00
04 Dec, 2024 347.45 358.7 341.45 342.65 9240.00
03 Dec, 2024 316.0 316.85 308.2 312.85 3728.00
02 Dec, 2024 315.7 318.4 313.9 316.7 2660.00
29 Nov, 2024 314.8 316.15 309.3 314.05 3258.00
28 Nov, 2024 314.1 316.15 312.7 315.5 852.00
27 Nov, 2024 322.45 322.5 311.95 312.6 804.00
26 Nov, 2024 323.15 327.05 321.0 325.55 1944.00
25 Nov, 2024 329.5 331.55 325.25 325.6 2176.00