Salesforce, Inc. (FOO.F)

EUR 234.5

(0.64%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 220.0 224.55 220.0 224.55 488.00
06 Aug, 2024 220.4 221.65 220.4 221.0 85.00
05 Aug, 2024 205.0 219.4 202.25 216.7 1990.00
02 Aug, 2024 229.0 230.85 221.0 222.25 1524.00
01 Aug, 2024 238.75 242.75 233.55 233.55 82.00
31 Jul, 2024 236.0 239.7 236.0 239.7 28.00
30 Jul, 2024 238.25 241.5 238.15 238.9 369.00
29 Jul, 2024 244.0 244.0 240.25 240.25 78.00
26 Jul, 2024 237.4 241.35 237.4 241.35 13.00
25 Jul, 2024 233.35 235.7 231.95 235.7 107.00