Salesforce.com Inc (FOO)
EUR 203.5
(0.39%)
EUR 203.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 202.7 | 203.95 | 200.7 | 203.5 | 2157.00 |
| 02 Dec, 2025 | 201.1 | 203.7 | 200.1 | 202.6 | 4051.00 |
| 01 Dec, 2025 | 198.0 | 201.35 | 196.32 | 201.35 | 3658.00 |
| 28 Nov, 2025 | 196.24 | 200.75 | 196.24 | 200.35 | 3130.00 |
| 27 Nov, 2025 | 197.76 | 197.82 | 196.34 | 197.56 | 1282.00 |
| 26 Nov, 2025 | 200.8 | 202.25 | 195.8 | 197.0 | 4327.00 |
| 25 Nov, 2025 | 197.0 | 201.2 | 194.82 | 200.75 | 10.02 Thousand |
| 24 Nov, 2025 | 198.6 | 198.62 | 196.62 | 197.94 | 3243.00 |
| 21 Nov, 2025 | 194.52 | 196.82 | 193.38 | 194.7 | 6615.00 |
| 20 Nov, 2025 | 199.68 | 200.25 | 197.02 | 197.2 | 6156.00 |
FPE
FPE3
FPH
FME
FMV
FNTN