Salesforce.com Inc (FOO)

EUR 209.65

(-1.92%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2025 213.75 217.2 209.65 209.65 1949.00
06 Aug, 2025 215.25 215.75 212.45 213.35 1912.00
05 Aug, 2025 219.65 219.95 215.35 216.1 1229.00
04 Aug, 2025 217.45 218.9 216.6 218.55 1353.00
01 Aug, 2025 226.75 226.75 217.25 217.9 2706.00
31 Jul, 2025 231.1 233.6 227.55 228.35 1186.00
30 Jul, 2025 232.15 233.2 230.9 232.8 1382.00
29 Jul, 2025 234.15 237.25 232.9 232.9 2406.00
28 Jul, 2025 231.3 231.6 230.25 231.4 1452.00
25 Jul, 2025 227.95 231.1 227.6 229.75 697.00