Salesforce, Inc. (FOO.F)

EUR 234.5

(0.64%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 232.75 234.4 228.0 228.55 187.00
09 Jul, 2024 236.95 238.6 233.5 233.5 170.00
08 Jul, 2024 241.5 242.9 238.95 238.95 219.00
05 Jul, 2024 240.5 244.55 240.5 244.55 80.00
04 Jul, 2024 241.2 241.9 239.15 239.15 590.00
03 Jul, 2024 237.7 242.2 237.7 241.75 223.00
02 Jul, 2024 237.8 238.75 236.8 238.45 201.00
01 Jul, 2024 240.55 240.8 238.5 238.5 356.00
28 Jun, 2024 236.9 242.1 236.9 240.6 921.00
27 Jun, 2024 226.55 239.85 226.55 236.7 183.00