Salesforce.com Inc (FOO)

EUR 203.5

(0.39%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 304.15 306.7 299.7 300.1 2134.00
20 Feb, 2025 310.25 311.75 305.35 305.35 1315.00
19 Feb, 2025 313.75 317.95 310.7 312.05 2736.00
18 Feb, 2025 314.15 314.85 309.5 312.35 1248.00
17 Feb, 2025 314.25 314.95 312.8 313.0 1181.00
14 Feb, 2025 315.45 316.45 307.95 309.55 1557.00
13 Feb, 2025 313.3 316.5 311.1 311.9 1672.00
12 Feb, 2025 313.15 313.2 307.65 312.15 2138.00
11 Feb, 2025 317.0 317.1 311.9 312.35 715.00
10 Feb, 2025 316.75 321.6 316.75 319.35 1278.00