Salesforce.com Inc (FOO)

EUR 213.55

(1.4%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 288.25 295.45 285.85 294.8 2413.00
07 Nov, 2024 286.0 288.55 283.7 288.45 1333.00
06 Nov, 2024 280.95 287.6 280.6 286.1 5824.00
05 Nov, 2024 273.25 274.1 270.8 270.85 369.00
04 Nov, 2024 271.6 273.45 269.05 270.4 1491.00
01 Nov, 2024 269.35 272.75 267.8 272.3 965.00
31 Oct, 2024 270.7 271.35 267.3 268.7 1396.00
30 Oct, 2024 276.55 276.7 274.3 275.05 1187.00
29 Oct, 2024 271.6 276.65 271.6 276.6 972.00
28 Oct, 2024 270.15 273.25 269.95 270.85 981.00