Salesforce, Inc. (FOO.F)

EUR 239.9

(2.7%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 227.95 228.0 227.8 227.8 10.00
02 Sep, 2024 227.85 229.9 227.5 229.9 84.00
30 Aug, 2024 234.5 235.0 230.0 230.85 6648.00
29 Aug, 2024 243.0 245.85 233.95 234.85 852.00
28 Aug, 2024 235.5 236.85 233.5 233.5 529.00
27 Aug, 2024 236.65 237.7 235.0 235.0 114.00
26 Aug, 2024 235.0 237.65 235.0 237.65 84.00
23 Aug, 2024 233.0 236.25 233.0 235.35 108.00
22 Aug, 2024 235.0 235.65 233.8 235.65 25.00
21 Aug, 2024 235.05 235.75 234.75 234.75 3.00