Salesforce, Inc. (FOO.F)

EUR 325.9

(-2.66%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 278.9 279.4 277.45 277.45 158.00
10 Apr, 2024 277.9 279.0 277.85 278.65 224.00
09 Apr, 2024 277.25 278.8 276.2 278.8 427.00
08 Apr, 2024 277.0 278.9 277.0 278.9 72.00
05 Apr, 2024 269.0 278.05 269.0 278.05 210.00
04 Apr, 2024 281.3 283.2 269.3 274.85 329.00
03 Apr, 2024 281.25 283.25 280.55 281.85 163.00
02 Apr, 2024 282.0 282.0 274.9 280.95 509.00
28 Mar, 2024 277.6 279.6 277.6 279.6 195.00
27 Mar, 2024 283.0 284.0 277.8 277.8 136.00