Salesforce.com Inc (FOO)

EUR 213.55

(1.4%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 263.8 265.3 262.6 263.55 700.00
10 Oct, 2024 263.15 264.1 261.55 262.1 1324.00
09 Oct, 2024 264.9 266.0 262.2 262.35 1290.00
08 Oct, 2024 258.1 262.4 258.05 262.4 613.00
07 Oct, 2024 261.6 262.0 259.5 261.5 1272.00
04 Oct, 2024 254.15 259.25 254.15 259.05 1335.00
03 Oct, 2024 252.2 254.25 251.0 253.7 2299.00
02 Oct, 2024 243.6 252.6 243.6 251.55 1886.00
01 Oct, 2024 245.55 247.85 244.0 245.35 2310.00
30 Sep, 2024 247.95 248.0 242.4 242.8 514.00