Salesforce, Inc. (FOO.F)

EUR 325.9

(-2.66%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 282.2 282.4 279.6 280.0 85.00
11 Mar, 2024 277.2 280.4 275.6 280.0 107.00
08 Mar, 2024 276.0 281.2 275.2 279.2 266.00
07 Mar, 2024 276.4 280.0 276.4 277.6 177.00
06 Mar, 2024 276.0 279.8 276.0 279.0 186.00
05 Mar, 2024 290.0 290.0 275.0 275.0 836.00
04 Mar, 2024 293.6 293.6 288.8 289.4 990.00
01 Mar, 2024 285.2 294.0 285.2 291.2 218.00
29 Feb, 2024 271.4 285.6 269.2 284.2 1011.00
28 Feb, 2024 278.6 279.4 275.0 276.6 370.00