Salesforce, Inc. (FOO.F)
EUR 234.5
(0.64%)
EUR 234.5
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 224.6 | 225.5 | 223.0 | 224.6 | 439.00 |
| 10 Jun, 2024 | 226.0 | 226.0 | 224.0 | 225.0 | 699.00 |
| 07 Jun, 2024 | 224.4 | 225.1 | 223.05 | 224.7 | 682.00 |
| 06 Jun, 2024 | 217.55 | 226.1 | 215.95 | 223.2 | 1096.00 |
| 05 Jun, 2024 | 219.0 | 219.0 | 213.25 | 215.1 | 486.00 |
| 04 Jun, 2024 | 217.4 | 222.0 | 214.85 | 215.55 | 4209.00 |
| 03 Jun, 2024 | 216.0 | 219.8 | 213.5 | 214.8 | 1993.00 |
| 31 May, 2024 | 200.1 | 215.55 | 199.38 | 215.55 | 2712.00 |
| 30 May, 2024 | 210.1 | 213.4 | 197.48 | 197.48 | 6842.00 |
| 29 May, 2024 | 248.1 | 251.85 | 246.6 | 251.85 | 575.00 |
DEEPENR
RVRF
KMTUY
300916
HLUBF
EGL