Salesforce, Inc. (FOO.F)

EUR 234.5

(0.64%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 251.6 252.05 245.9 245.9 148.00
27 May, 2024 252.0 254.0 251.5 251.5 460.00
24 May, 2024 253.0 253.65 248.65 248.65 1047.00
23 May, 2024 263.0 263.9 257.3 257.3 224.00
22 May, 2024 260.55 263.95 260.55 263.95 3.00
21 May, 2024 263.0 263.8 262.25 263.8 580.00
20 May, 2024 264.5 264.5 262.9 262.9 3.00
17 May, 2024 261.35 263.7 261.35 263.7 342.00
16 May, 2024 264.5 266.7 263.1 263.4 25.00
15 May, 2024 255.5 262.65 255.35 262.65 199.00