Salesforce, Inc. (FOO.F)

EUR 325.9

(-2.66%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 275.0 280.4 275.0 275.8 353.00
26 Feb, 2024 272.0 279.6 270.0 279.6 331.00
23 Feb, 2024 271.4 272.2 270.0 270.0 266.00
22 Feb, 2024 265.0 271.2 263.4 271.2 256.00
21 Feb, 2024 263.4 264.0 258.6 260.6 451.00
20 Feb, 2024 269.8 269.8 263.8 263.8 990.00
19 Feb, 2024 268.0 268.6 267.4 267.8 109.00
16 Feb, 2024 272.8 274.2 268.0 268.0 235.00
15 Feb, 2024 270.0 271.8 267.6 267.6 70.00
14 Feb, 2024 261.4 269.6 261.4 268.2 736.00