Salesforce.com Inc (FOO)

EUR 213.55

(1.4%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 246.45 248.2 246.45 247.85 2846.00
26 Sep, 2024 247.75 248.8 244.45 245.85 1248.00
25 Sep, 2024 240.55 248.0 240.4 246.6 552.00
24 Sep, 2024 237.65 243.0 236.95 241.4 2341.00
23 Sep, 2024 239.65 241.45 236.05 236.05 1496.00
20 Sep, 2024 237.95 241.35 234.95 235.35 2014.00
19 Sep, 2024 229.0 236.9 228.85 236.9 2850.00
18 Sep, 2024 230.35 232.0 227.3 227.45 1022.00
17 Sep, 2024 226.1 233.85 226.1 232.6 1428.00
16 Sep, 2024 229.65 231.55 228.95 231.3 1057.00