Salesforce, Inc. (FOO.F)

EUR 234.5

(0.64%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 225.6 227.2 225.05 226.05 525.00
25 Jun, 2024 223.35 226.2 223.25 224.9 423.00
24 Jun, 2024 227.7 228.85 224.5 225.8 1040.00
21 Jun, 2024 226.5 228.45 226.4 228.0 113.00
20 Jun, 2024 215.0 226.4 215.0 226.4 455.00
19 Jun, 2024 215.7 216.4 214.9 214.9 783.00
18 Jun, 2024 215.05 216.0 213.4 216.0 274.00
17 Jun, 2024 217.1 217.75 213.4 214.65 604.00
14 Jun, 2024 212.5 220.0 212.5 216.35 757.00
13 Jun, 2024 218.15 219.3 213.75 214.35 581.00