Salesforce, Inc. (FOO.F)

EUR 325.9

(-2.66%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 280.0 283.2 280.0 283.0 372.00
25 Mar, 2024 283.0 284.8 281.6 282.6 141.00
22 Mar, 2024 284.0 286.0 284.0 284.4 1715.00
21 Mar, 2024 279.2 286.6 279.2 284.4 181.00
20 Mar, 2024 277.2 277.6 277.2 277.6 39.00
19 Mar, 2024 277.2 277.6 275.4 275.4 74.00
18 Mar, 2024 270.0 276.0 270.0 276.0 267.00
15 Mar, 2024 277.0 277.4 270.6 270.6 301.00
14 Mar, 2024 278.6 280.0 278.2 278.2 101.00
13 Mar, 2024 280.0 280.0 278.2 280.0 278.00