Salesforce, Inc. (FOO.F)
EUR 239.9
(2.7%)
EUR 239.9
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 236.95 | 238.6 | 233.5 | 233.5 | 170.00 |
| 08 Jul, 2024 | 241.5 | 242.9 | 238.95 | 238.95 | 219.00 |
| 05 Jul, 2024 | 240.5 | 244.55 | 240.5 | 244.55 | 80.00 |
| 04 Jul, 2024 | 241.2 | 241.9 | 239.15 | 239.15 | 590.00 |
| 03 Jul, 2024 | 237.7 | 242.2 | 237.7 | 241.75 | 223.00 |
| 02 Jul, 2024 | 237.8 | 238.75 | 236.8 | 238.45 | 201.00 |
| 01 Jul, 2024 | 240.55 | 240.8 | 238.5 | 238.5 | 356.00 |
| 28 Jun, 2024 | 236.9 | 242.1 | 236.9 | 240.6 | 921.00 |
| 27 Jun, 2024 | 226.55 | 239.85 | 226.55 | 236.7 | 183.00 |
| 26 Jun, 2024 | 225.6 | 227.2 | 225.05 | 226.05 | 525.00 |
DEEPENR
RVRF
KMTUY
300916
HLUBF
EGL