Salesforce.com Inc (FOO)

EUR 217.1

(0.51%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 229.65 231.55 228.95 231.3 1057.00
13 Sep, 2024 229.0 230.95 227.75 230.95 1771.00
12 Sep, 2024 228.3 229.05 226.75 227.7 921.00
11 Sep, 2024 222.5 222.8 220.15 221.9 960.00
10 Sep, 2024 222.7 224.25 222.1 223.35 1279.00
09 Sep, 2024 220.55 225.3 220.55 223.1 525.00
06 Sep, 2024 220.75 224.3 218.75 219.15 413.00
05 Sep, 2024 221.8 225.55 221.6 221.6 737.00
04 Sep, 2024 223.7 224.45 222.1 223.95 942.00
03 Sep, 2024 228.45 229.55 226.85 227.55 454.00