Salesforce, Inc. (FOO.F)

EUR 325.9

(-2.66%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 267.0 267.4 259.0 262.2 329.00
12 Feb, 2024 270.0 271.0 267.0 267.0 267.00
09 Feb, 2024 270.0 273.8 270.0 270.4 195.00
08 Feb, 2024 267.4 272.2 267.2 269.4 454.00
07 Feb, 2024 264.4 266.8 263.2 266.8 193.00
06 Feb, 2024 267.6 269.8 264.4 264.4 480.00
05 Feb, 2024 264.0 268.0 263.2 268.0 228.00
02 Feb, 2024 262.4 267.2 262.0 266.0 242.00
01 Feb, 2024 260.0 263.2 260.0 261.6 55.00
31 Jan, 2024 263.4 264.4 260.6 261.8 383.00