Salesforce, Inc. (FOO.F)

EUR 234.5

(0.64%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 272.0 276.15 255.85 256.0 1020.00
12 Apr, 2024 280.0 280.05 276.75 276.75 121.00
11 Apr, 2024 278.9 279.4 277.45 277.45 158.00
10 Apr, 2024 277.9 279.0 277.85 278.65 224.00
09 Apr, 2024 277.25 278.8 276.2 278.8 427.00
08 Apr, 2024 277.0 278.9 277.0 278.9 72.00
05 Apr, 2024 269.0 278.05 269.0 278.05 210.00
04 Apr, 2024 281.3 283.2 269.3 274.85 329.00
03 Apr, 2024 281.25 283.25 280.55 281.85 163.00
02 Apr, 2024 282.0 282.0 274.9 280.95 509.00