Salesforce.com Inc (FOO)

EUR 217.1

(0.51%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 238.0 238.85 237.0 238.85 201.00
16 Aug, 2024 238.45 240.3 237.0 238.75 525.00
15 Aug, 2024 232.55 238.6 232.45 237.8 511.00
14 Aug, 2024 231.5 232.1 230.3 232.1 761.00
13 Aug, 2024 230.85 232.6 230.7 232.6 677.00
12 Aug, 2024 231.95 232.0 228.55 228.8 652.00
09 Aug, 2024 227.15 231.1 225.55 231.1 1245.00
08 Aug, 2024 221.6 226.65 219.35 226.1 1133.00
07 Aug, 2024 220.3 225.45 220.2 223.6 760.00
06 Aug, 2024 220.0 222.95 219.65 219.9 841.00