Salesforce, Inc. (FOO.F)

EUR 325.9

(-2.66%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 248.2 248.4 247.6 248.0 243.00
15 Jan, 2024 246.8 248.6 246.8 248.6 75.00
12 Jan, 2024 246.8 250.0 246.8 249.2 93.00
11 Jan, 2024 242.0 248.0 242.0 248.0 374.00
10 Jan, 2024 239.0 242.6 238.8 241.6 205.00
09 Jan, 2024 237.6 240.2 236.4 240.2 128.00
08 Jan, 2024 227.6 231.6 227.0 231.6 342.00
05 Jan, 2024 230.6 230.6 229.2 229.2 105.00
04 Jan, 2024 230.8 230.8 228.4 228.4 228.00
03 Jan, 2024 232.0 233.2 231.0 232.0 371.00