Salesforce.com Inc (FOO)

EUR 203.5

(0.39%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 320.05 326.3 320.05 324.95 2777.00
21 Nov, 2024 309.25 324.15 308.15 324.15 1280.00
20 Nov, 2024 306.15 310.65 306.15 308.05 642.00
19 Nov, 2024 305.35 306.65 297.15 303.75 1698.00
18 Nov, 2024 308.5 310.4 305.4 305.4 1654.00
15 Nov, 2024 312.65 312.75 308.3 309.35 2950.00
14 Nov, 2024 322.7 326.55 313.5 316.5 3281.00
13 Nov, 2024 320.15 327.65 318.4 326.2 2553.00
12 Nov, 2024 320.8 327.45 314.5 325.05 2872.00
11 Nov, 2024 302.3 323.7 301.1 319.7 3735.00