Salesforce, Inc. (FOO.F)

EUR 239.9

(2.7%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 261.35 263.7 261.35 263.7 342.00
16 May, 2024 264.5 266.7 263.1 263.4 25.00
15 May, 2024 255.5 262.65 255.35 262.65 199.00
14 May, 2024 256.0 257.0 255.8 255.8 122.00
13 May, 2024 256.7 257.7 256.15 256.15 100.00
10 May, 2024 255.1 258.15 254.9 256.15 329.00
09 May, 2024 258.8 258.8 252.8 252.8 113.00
08 May, 2024 257.2 260.05 257.2 259.0 131.00
07 May, 2024 255.85 258.0 254.6 258.0 319.00
06 May, 2024 255.0 256.25 254.7 255.1 46.00