Salesforce.com Inc (FOO)

EUR 203.5

(0.39%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 265.0 271.2 265.0 269.15 1323.00
24 Oct, 2024 265.5 267.15 263.65 264.9 1090.00
23 Oct, 2024 266.4 268.35 264.1 264.35 543.00
22 Oct, 2024 269.05 270.0 266.5 266.55 558.00
21 Oct, 2024 269.5 270.25 265.85 267.75 2007.00
18 Oct, 2024 268.0 270.0 267.8 269.6 739.00
17 Oct, 2024 268.1 271.0 268.0 269.5 2933.00
16 Oct, 2024 265.75 265.75 261.3 264.5 1034.00
15 Oct, 2024 268.2 268.7 265.0 266.15 1454.00
14 Oct, 2024 263.3 266.1 263.2 265.5 1119.00