Salesforce, Inc. (FOO.F)

EUR 325.9

(-2.66%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 235.4 237.2 233.0 233.0 213.00
13 Dec, 2023 239.2 239.6 236.8 237.6 798.00
12 Dec, 2023 234.0 236.8 233.0 236.8 278.00
11 Dec, 2023 233.4 235.2 231.4 234.8 455.00
08 Dec, 2023 229.4 234.0 229.4 234.0 276.00
07 Dec, 2023 230.0 232.0 229.0 230.8 205.00
06 Dec, 2023 233.8 233.8 231.8 232.4 324.00
05 Dec, 2023 229.6 233.0 229.0 233.0 220.00
04 Dec, 2023 239.0 239.0 232.0 232.8 813.00
01 Dec, 2023 231.0 242.0 228.8 239.6 477.00