Salesforce.com Inc (FOO)
EUR 221.8
(1.3%)
EUR 221.8
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 234.05 | 235.25 | 232.45 | 232.9 | 851.00 |
| 23 Jul, 2024 | 233.15 | 236.65 | 233.15 | 235.65 | 4627.00 |
| 22 Jul, 2024 | 227.7 | 234.55 | 227.7 | 231.7 | 258.00 |
| 19 Jul, 2024 | 226.9 | 227.95 | 225.4 | 226.9 | 1956.00 |
| 18 Jul, 2024 | 230.5 | 233.0 | 228.4 | 228.45 | 13.27 Thousand |
| 17 Jul, 2024 | 233.3 | 233.3 | 230.15 | 230.8 | 4153.00 |
| 16 Jul, 2024 | 232.9 | 234.5 | 230.95 | 233.7 | 1858.00 |
| 15 Jul, 2024 | 233.4 | 234.6 | 232.85 | 233.6 | 5033.00 |
| 12 Jul, 2024 | 231.0 | 233.55 | 229.55 | 233.55 | 1594.00 |
| 11 Jul, 2024 | 232.75 | 234.45 | 230.95 | 232.45 | 1580.00 |
FPE
FPE3
FPH
FME
FMV
FNTN