Salesforce, Inc. (FOO.F)

EUR 325.9

(-2.66%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 225.2 231.0 224.2 229.0 1986.00
29 Nov, 2023 206.0 211.0 205.0 210.4 371.00
28 Nov, 2023 204.2 204.2 203.0 203.0 30.00
27 Nov, 2023 204.0 206.0 204.0 206.0 238.00
24 Nov, 2023 204.0 206.0 204.0 204.6 27.00
23 Nov, 2023 204.0 205.0 204.0 205.0 36.00
22 Nov, 2023 204.6 207.4 204.6 206.8 272.00
21 Nov, 2023 207.0 207.0 204.0 204.0 1032.00
20 Nov, 2023 201.8 204.6 201.8 204.0 630.00
17 Nov, 2023 204.2 204.4 202.8 202.8 454.00