Salesforce.com Inc (FOO)

EUR 221.8

(1.3%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 233.5 234.15 227.4 228.15 1245.00
09 Jul, 2024 238.95 240.35 232.95 233.6 1462.00
08 Jul, 2024 242.75 242.8 239.25 239.25 1350.00
05 Jul, 2024 241.35 245.4 240.4 244.2 1690.00
04 Jul, 2024 242.25 242.25 240.0 241.3 590.00
03 Jul, 2024 237.1 241.55 237.1 241.55 1592.00
02 Jul, 2024 237.55 239.65 236.7 238.35 1191.00
01 Jul, 2024 240.35 240.95 237.0 239.5 3608.00
28 Jun, 2024 237.05 242.7 237.0 242.45 3349.00
27 Jun, 2024 227.45 237.4 227.0 237.05 3511.00