Salesforce, Inc. (FOO.F)

EUR 234.5

(0.64%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 271.4 285.6 269.2 284.2 1011.00
28 Feb, 2024 278.6 279.4 275.0 276.6 370.00
27 Feb, 2024 275.0 280.4 275.0 275.8 353.00
26 Feb, 2024 272.0 279.6 270.0 279.6 331.00
23 Feb, 2024 271.4 272.2 270.0 270.0 266.00
22 Feb, 2024 265.0 271.2 263.4 271.2 256.00
21 Feb, 2024 263.4 264.0 258.6 260.6 451.00
20 Feb, 2024 269.8 269.8 263.8 263.8 990.00
19 Feb, 2024 268.0 268.6 267.4 267.8 109.00
16 Feb, 2024 272.8 274.2 268.0 268.0 235.00