Salesforce, Inc. (FOO.F)

EUR 234.5

(0.64%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 260.0 263.2 260.0 261.6 55.00
31 Jan, 2024 263.4 264.4 260.6 261.8 383.00
30 Jan, 2024 265.0 266.2 264.4 265.8 247.00
29 Jan, 2024 258.4 264.0 258.4 262.6 210.00
26 Jan, 2024 254.4 259.8 254.4 259.8 1016.00
25 Jan, 2024 253.0 257.2 252.0 256.0 345.00
24 Jan, 2024 254.4 258.0 254.4 256.4 539.00
23 Jan, 2024 256.4 259.2 255.0 255.0 84.00
22 Jan, 2024 257.8 262.0 257.8 259.6 456.00
19 Jan, 2024 251.8 258.0 251.8 258.0 97.00