Salesforce, Inc. (FOO.F)

EUR 239.9

(2.7%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 269.0 278.05 269.0 278.05 210.00
04 Apr, 2024 281.3 283.2 269.3 274.85 329.00
03 Apr, 2024 281.25 283.25 280.55 281.85 163.00
02 Apr, 2024 282.0 282.0 274.9 280.95 509.00
28 Mar, 2024 277.6 279.6 277.6 279.6 195.00
27 Mar, 2024 283.0 284.0 277.8 277.8 136.00
26 Mar, 2024 280.0 283.2 280.0 283.0 372.00
25 Mar, 2024 283.0 284.8 281.6 282.6 141.00
22 Mar, 2024 284.0 286.0 284.0 284.4 1715.00
21 Mar, 2024 279.2 286.6 279.2 284.4 181.00