Salesforce.com Inc (FOO)
EUR 221.8
(1.3%)
EUR 221.8
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 224.0 | 225.35 | 218.65 | 219.6 | 1513.00 |
| 11 Jun, 2024 | 224.75 | 227.05 | 220.95 | 223.7 | 1530.00 |
| 10 Jun, 2024 | 225.45 | 226.3 | 223.8 | 225.15 | 1598.00 |
| 07 Jun, 2024 | 223.85 | 225.05 | 222.0 | 224.7 | 4685.00 |
| 06 Jun, 2024 | 217.0 | 226.7 | 216.25 | 223.5 | 3771.00 |
| 05 Jun, 2024 | 216.7 | 218.0 | 212.9 | 214.45 | 3307.00 |
| 04 Jun, 2024 | 216.45 | 221.3 | 213.9 | 213.9 | 7771.00 |
| 03 Jun, 2024 | 216.65 | 221.55 | 212.55 | 212.8 | 11.73 Thousand |
| 31 May, 2024 | 200.7 | 205.0 | 199.28 | 202.6 | 29.1 Thousand |
| 30 May, 2024 | 213.5 | 213.5 | 197.4 | 197.4 | 40.23 Thousand |
FPE
FPE3
FPH
FME
FMV
FNTN