Salesforce, Inc. (FOO.F)

EUR 239.9

(2.7%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 277.2 277.6 277.2 277.6 39.00
19 Mar, 2024 277.2 277.6 275.4 275.4 74.00
18 Mar, 2024 270.0 276.0 270.0 276.0 267.00
15 Mar, 2024 277.0 277.4 270.6 270.6 301.00
14 Mar, 2024 278.6 280.0 278.2 278.2 101.00
13 Mar, 2024 280.0 280.0 278.2 280.0 278.00
12 Mar, 2024 282.2 282.4 279.6 280.0 85.00
11 Mar, 2024 277.2 280.4 275.6 280.0 107.00
08 Mar, 2024 276.0 281.2 275.2 279.2 266.00
07 Mar, 2024 276.4 280.0 276.4 277.6 177.00