Salesforce.com Inc (FOO)

EUR 203.5

(0.39%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 232.5 234.35 229.15 229.5 7543.00
29 Aug, 2024 243.15 247.9 232.55 235.65 5195.00
28 Aug, 2024 237.6 238.75 232.7 233.75 2306.00
27 Aug, 2024 238.2 239.15 231.95 235.25 4792.00
26 Aug, 2024 235.65 239.05 235.65 238.8 203.00
23 Aug, 2024 236.35 236.95 234.6 235.8 452.00
22 Aug, 2024 234.45 236.8 233.3 233.3 933.00
21 Aug, 2024 236.1 236.3 233.25 234.45 723.00
20 Aug, 2024 239.5 240.6 236.45 236.45 630.00
19 Aug, 2024 238.0 238.85 237.0 238.85 201.00