Salesforce, Inc. (FOO.F)

EUR 325.9

(-2.66%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 194.8 196.6 194.8 196.6 203.00
11 Oct, 2023 194.6 196.0 194.6 195.2 159.00
10 Oct, 2023 195.9 196.0 195.1 195.9 115.00
09 Oct, 2023 195.0 195.7 194.5 194.5 77.00
06 Oct, 2023 191.3 196.5 190.9 196.5 222.00
05 Oct, 2023 191.4 191.5 188.4 188.4 36.00
04 Oct, 2023 190.0 192.5 187.8 192.0 415.00
03 Oct, 2023 195.0 195.0 189.5 189.5 247.00
02 Oct, 2023 194.0 194.0 191.3 192.0 211.00
29 Sep, 2023 192.2 195.2 192.2 193.4 10.00