Salesforce.com Inc (FOO)

EUR 221.8

(1.3%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 248.5 252.1 246.9 250.6 1700.00
28 May, 2024 252.55 253.45 246.55 248.9 2436.00
27 May, 2024 252.95 254.8 250.25 253.8 1569.00
24 May, 2024 253.1 254.4 247.9 252.4 1412.00
23 May, 2024 263.8 264.7 257.4 259.0 1343.00
22 May, 2024 261.8 265.0 261.15 264.95 1043.00
21 May, 2024 263.5 264.55 261.15 264.55 872.00
20 May, 2024 263.0 264.65 262.75 264.4 745.00
17 May, 2024 262.4 264.15 261.55 263.1 1659.00
16 May, 2024 265.0 267.3 263.7 264.5 1007.00