Salesforce.com Inc (FOO)

EUR 203.5

(0.39%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 230.05 230.95 221.15 222.85 4929.00
01 Aug, 2024 240.05 243.45 237.0 237.0 786.00
31 Jul, 2024 237.1 241.35 235.8 238.8 2459.00
30 Jul, 2024 239.35 240.5 236.75 236.75 342.00
29 Jul, 2024 242.95 245.0 239.7 240.4 2014.00
26 Jul, 2024 237.55 242.5 237.1 240.6 1186.00
25 Jul, 2024 232.55 236.75 231.45 236.25 2069.00
24 Jul, 2024 234.05 235.25 232.45 232.9 851.00
23 Jul, 2024 233.15 236.65 233.15 235.65 4627.00
22 Jul, 2024 227.7 234.55 227.7 231.7 258.00