Salesforce, Inc. (FOO.F)

EUR 231.0

(4.19%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 238.8 244.0 238.8 242.0 491.00
15 Dec, 2023 234.0 240.0 234.0 240.0 487.00
14 Dec, 2023 235.4 237.2 233.0 233.0 213.00
13 Dec, 2023 239.2 239.6 236.8 237.6 798.00
12 Dec, 2023 234.0 236.8 233.0 236.8 278.00
11 Dec, 2023 233.4 235.2 231.4 234.8 455.00
08 Dec, 2023 229.4 234.0 229.4 234.0 276.00
07 Dec, 2023 230.0 232.0 229.0 230.8 205.00
06 Dec, 2023 233.8 233.8 231.8 232.4 324.00
05 Dec, 2023 229.6 233.0 229.0 233.0 220.00