Salesforce, Inc. (FOO.F)

EUR 239.9

(2.7%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 263.4 264.0 258.6 260.6 451.00
20 Feb, 2024 269.8 269.8 263.8 263.8 990.00
19 Feb, 2024 268.0 268.6 267.4 267.8 109.00
16 Feb, 2024 272.8 274.2 268.0 268.0 235.00
15 Feb, 2024 270.0 271.8 267.6 267.6 70.00
14 Feb, 2024 261.4 269.6 261.4 268.2 736.00
13 Feb, 2024 267.0 267.4 259.0 262.2 329.00
12 Feb, 2024 270.0 271.0 267.0 267.0 267.00
09 Feb, 2024 270.0 273.8 270.0 270.4 195.00
08 Feb, 2024 267.4 272.2 267.2 269.4 454.00