Salesforce, Inc. (FOO.F)

EUR 231.0

(4.19%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 239.0 239.0 232.0 232.8 813.00
01 Dec, 2023 231.0 242.0 228.8 239.6 477.00
30 Nov, 2023 225.2 231.0 224.2 229.0 1986.00
29 Nov, 2023 206.0 211.0 205.0 210.4 371.00
28 Nov, 2023 204.2 204.2 203.0 203.0 30.00
27 Nov, 2023 204.0 206.0 204.0 206.0 238.00
24 Nov, 2023 204.0 206.0 204.0 204.6 27.00
23 Nov, 2023 204.0 205.0 204.0 205.0 36.00
22 Nov, 2023 204.6 207.4 204.6 206.8 272.00
21 Nov, 2023 207.0 207.0 204.0 204.0 1032.00