Salesforce.com Inc (FOO)

EUR 203.5

(0.39%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 226.9 227.95 225.4 226.9 1956.00
18 Jul, 2024 230.5 233.0 228.4 228.45 13.27 Thousand
17 Jul, 2024 233.3 233.3 230.15 230.8 4153.00
16 Jul, 2024 232.9 234.5 230.95 233.7 1858.00
15 Jul, 2024 233.4 234.6 232.85 233.6 5033.00
12 Jul, 2024 231.0 233.55 229.55 233.55 1594.00
11 Jul, 2024 232.75 234.45 230.95 232.45 1580.00
10 Jul, 2024 233.5 234.15 227.4 228.15 1245.00
09 Jul, 2024 238.95 240.35 232.95 233.6 1462.00
08 Jul, 2024 242.75 242.8 239.25 239.25 1350.00