Salesforce.com Inc (FOO)

EUR 213.65

(-2.78%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 260.05 262.7 259.8 259.8 1619.00
16 Apr, 2024 257.45 261.75 254.35 261.3 2683.00
15 Apr, 2024 277.95 277.95 260.4 260.9 6387.00
12 Apr, 2024 279.2 280.4 278.65 279.6 1142.00
11 Apr, 2024 278.7 280.05 276.8 277.55 1316.00
10 Apr, 2024 278.35 279.8 276.05 279.3 228.00
09 Apr, 2024 277.6 279.75 275.8 277.1 1506.00
08 Apr, 2024 277.95 279.05 276.65 278.45 1371.00
05 Apr, 2024 271.6 277.25 271.2 277.2 1237.00
04 Apr, 2024 281.85 286.0 272.8 277.4 1219.00