Salesforce, Inc. (FOO.F)

EUR 239.9

(2.7%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 264.4 266.8 263.2 266.8 193.00
06 Feb, 2024 267.6 269.8 264.4 264.4 480.00
05 Feb, 2024 264.0 268.0 263.2 268.0 228.00
02 Feb, 2024 262.4 267.2 262.0 266.0 242.00
01 Feb, 2024 260.0 263.2 260.0 261.6 55.00
31 Jan, 2024 263.4 264.4 260.6 261.8 383.00
30 Jan, 2024 265.0 266.2 264.4 265.8 247.00
29 Jan, 2024 258.4 264.0 258.4 262.6 210.00
26 Jan, 2024 254.4 259.8 254.4 259.8 1016.00
25 Jan, 2024 253.0 257.2 252.0 256.0 345.00