Salesforce, Inc. (FOO.F)

EUR 239.9

(2.7%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 254.4 258.0 254.4 256.4 539.00
23 Jan, 2024 256.4 259.2 255.0 255.0 84.00
22 Jan, 2024 257.8 262.0 257.8 259.6 456.00
19 Jan, 2024 251.8 258.0 251.8 258.0 97.00
18 Jan, 2024 248.4 253.0 248.4 253.0 269.00
17 Jan, 2024 247.4 247.4 244.6 246.4 140.00
16 Jan, 2024 248.2 248.4 247.6 248.0 243.00
15 Jan, 2024 246.8 248.6 246.8 248.6 75.00
12 Jan, 2024 246.8 250.0 246.8 249.2 93.00
11 Jan, 2024 242.0 248.0 242.0 248.0 374.00