Salesforce.com Inc (FOO)

EUR 213.65

(-2.78%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 281.7 283.7 280.5 283.7 945.00
02 Apr, 2024 281.75 281.75 275.0 279.5 494.00
28 Mar, 2024 278.2 280.2 277.2 278.0 838.00
27 Mar, 2024 283.0 286.2 275.8 277.2 1266.00
26 Mar, 2024 283.2 284.0 282.0 283.0 766.00
25 Mar, 2024 284.0 284.0 279.8 282.2 697.00
22 Mar, 2024 286.0 286.4 284.0 285.8 2570.00
21 Mar, 2024 280.4 286.6 280.4 286.4 1699.00
20 Mar, 2024 276.6 279.8 275.6 278.8 1270.00
19 Mar, 2024 276.4 276.4 273.2 275.8 1290.00