Salesforce, Inc. (FOO.F)

EUR 231.0

(4.19%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 201.8 204.6 201.8 204.0 630.00
17 Nov, 2023 204.2 204.4 202.8 202.8 454.00
16 Nov, 2023 200.8 204.0 200.8 204.0 65.00
15 Nov, 2023 202.4 205.0 201.4 201.4 136.00
14 Nov, 2023 200.4 202.2 200.4 202.2 230.00
13 Nov, 2023 198.0 202.2 198.0 202.2 325.00
10 Nov, 2023 196.0 200.4 196.0 200.4 18.00
09 Nov, 2023 198.9 198.9 196.0 197.2 1.00
08 Nov, 2023 197.1 198.3 197.1 197.3 105.00
07 Nov, 2023 192.9 198.8 192.9 198.8 258.00