Salesforce.com Inc (FOO)

EUR 213.65

(-2.78%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 272.2 275.2 270.6 275.2 1246.00
15 Mar, 2024 278.0 279.6 271.0 271.0 700.00
14 Mar, 2024 279.6 283.2 277.8 279.4 1630.00
13 Mar, 2024 281.2 281.2 277.8 280.0 945.00
12 Mar, 2024 281.8 283.0 279.4 280.0 1078.00
11 Mar, 2024 279.2 280.2 276.4 280.2 1168.00
08 Mar, 2024 275.0 281.8 275.0 280.2 800.00
07 Mar, 2024 279.2 281.6 275.2 276.2 1803.00
06 Mar, 2024 278.8 280.4 276.2 279.2 2492.00
05 Mar, 2024 288.0 289.6 277.8 278.8 2571.00