Salesforce.com Inc (FOO)

EUR 203.5

(0.39%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 225.0 228.55 224.8 227.0 2585.00
20 Jun, 2024 215.2 225.0 215.2 224.3 3576.00
19 Jun, 2024 215.5 216.0 214.85 215.8 862.00
18 Jun, 2024 214.55 215.55 213.75 214.9 1027.00
17 Jun, 2024 216.85 217.65 213.25 213.4 1315.00
14 Jun, 2024 215.05 220.2 214.0 217.4 3974.00
13 Jun, 2024 218.6 219.3 214.0 214.0 2592.00
12 Jun, 2024 224.0 225.35 218.65 219.6 1513.00
11 Jun, 2024 224.75 227.05 220.95 223.7 1530.00
10 Jun, 2024 225.45 226.3 223.8 225.15 1598.00