Salesforce, Inc. (FOO.F)

EUR 239.9

(2.7%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 242.0 248.0 242.0 248.0 374.00
10 Jan, 2024 239.0 242.6 238.8 241.6 205.00
09 Jan, 2024 237.6 240.2 236.4 240.2 128.00
08 Jan, 2024 227.6 231.6 227.0 231.6 342.00
05 Jan, 2024 230.6 230.6 229.2 229.2 105.00
04 Jan, 2024 230.8 230.8 228.4 228.4 228.00
03 Jan, 2024 232.0 233.2 231.0 232.0 371.00
02 Jan, 2024 237.0 238.2 232.6 232.6 658.00
29 Dec, 2023 239.6 240.6 239.4 239.4 132.00
28 Dec, 2023 239.0 241.4 238.4 240.2 555.00