Salesforce.com Inc (FOO)
EUR 203.5
(0.39%)
EUR 203.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 223.85 | 225.05 | 222.0 | 224.7 | 4685.00 |
| 06 Jun, 2024 | 217.0 | 226.7 | 216.25 | 223.5 | 3771.00 |
| 05 Jun, 2024 | 216.7 | 218.0 | 212.9 | 214.45 | 3307.00 |
| 04 Jun, 2024 | 216.45 | 221.3 | 213.9 | 213.9 | 7771.00 |
| 03 Jun, 2024 | 216.65 | 221.55 | 212.55 | 212.8 | 11.73 Thousand |
| 31 May, 2024 | 200.7 | 205.0 | 199.28 | 202.6 | 29.1 Thousand |
| 30 May, 2024 | 213.5 | 213.5 | 197.4 | 197.4 | 40.23 Thousand |
| 29 May, 2024 | 248.5 | 252.1 | 246.9 | 250.6 | 1700.00 |
| 28 May, 2024 | 252.55 | 253.45 | 246.55 | 248.9 | 2436.00 |
| 27 May, 2024 | 252.95 | 254.8 | 250.25 | 253.8 | 1569.00 |
FPE
FPE3
FPH
FME
FMV
FNTN