Salesforce.com Inc (FOO)

EUR 213.65

(-2.78%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 294.8 294.8 289.4 290.2 2800.00
01 Mar, 2024 287.2 294.4 284.6 292.8 1741.00
29 Feb, 2024 270.8 285.4 269.2 282.6 15.01 Thousand
28 Feb, 2024 279.8 280.2 274.2 277.6 3650.00
27 Feb, 2024 276.6 280.0 274.6 276.2 2046.00
26 Feb, 2024 271.0 277.2 270.0 277.0 4575.00
23 Feb, 2024 272.4 274.8 269.4 270.4 893.00
22 Feb, 2024 264.6 272.0 264.2 270.4 2351.00
21 Feb, 2024 263.6 264.2 257.2 259.2 1733.00
20 Feb, 2024 267.0 267.6 263.2 264.2 2672.00