Salesforce, Inc. (FOO.F)

EUR 231.0

(4.19%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 188.0 191.0 188.0 188.4 753.00
20 Oct, 2023 197.0 197.0 194.7 194.7 566.00
19 Oct, 2023 192.2 194.8 191.0 194.8 842.00
18 Oct, 2023 197.1 198.0 196.8 198.0 38.00
17 Oct, 2023 197.2 199.2 195.5 199.2 90.00
16 Oct, 2023 194.1 195.3 194.1 195.3 108.00
13 Oct, 2023 194.9 196.4 194.4 196.4 292.00
12 Oct, 2023 194.8 196.6 194.8 196.6 203.00
11 Oct, 2023 194.6 196.0 194.6 195.2 159.00
10 Oct, 2023 195.9 196.0 195.1 195.9 115.00