Salesforce.com Inc (FOO)

EUR 213.65

(-2.78%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 263.8 266.4 262.6 264.2 1447.00
02 Feb, 2024 264.0 265.4 262.4 265.2 1880.00
01 Feb, 2024 260.8 262.8 259.4 260.0 631.00
31 Jan, 2024 264.8 266.4 260.0 261.0 914.00
30 Jan, 2024 265.6 267.0 264.2 265.2 2575.00
29 Jan, 2024 258.2 264.0 258.2 263.2 1140.00
26 Jan, 2024 256.2 260.4 255.0 259.6 2036.00
25 Jan, 2024 253.4 257.4 252.4 257.2 2350.00
24 Jan, 2024 257.0 257.4 254.0 254.0 1869.00
23 Jan, 2024 257.6 259.8 256.6 256.6 1635.00