Salesforce.com Inc (FOO)

EUR 203.5

(0.39%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 256.15 256.15 252.0 252.95 782.00
24 Apr, 2024 259.05 260.95 258.35 258.35 695.00
23 Apr, 2024 257.45 258.25 254.55 255.15 449.00
22 Apr, 2024 261.5 264.95 253.6 255.05 4019.00
19 Apr, 2024 255.0 255.6 250.05 254.8 2844.00
18 Apr, 2024 259.8 260.1 256.2 256.2 158.00
17 Apr, 2024 260.05 262.7 259.8 259.8 1619.00
16 Apr, 2024 257.45 261.75 254.35 261.3 2683.00
15 Apr, 2024 277.95 277.95 260.4 260.9 6387.00
12 Apr, 2024 279.2 280.4 278.65 279.6 1142.00