Salesforce.com Inc (FOO)

EUR 213.65

(-2.78%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 258.6 261.8 258.6 260.2 3502.00
19 Jan, 2024 252.8 255.8 252.8 255.6 1394.00
18 Jan, 2024 250.2 253.6 249.8 253.0 3261.00
17 Jan, 2024 246.0 247.8 243.6 247.8 2362.00
16 Jan, 2024 247.0 248.8 246.6 246.6 1167.00
15 Jan, 2024 248.2 248.4 247.0 247.0 600.00
12 Jan, 2024 246.8 250.0 246.6 248.4 4943.00
11 Jan, 2024 243.4 245.2 242.4 245.0 2336.00
10 Jan, 2024 239.0 243.0 239.0 241.4 1291.00
09 Jan, 2024 237.8 241.0 236.0 240.4 1753.00