Salesforce.com Inc (FOO)

EUR 213.65

(-2.78%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 241.6 241.8 237.4 241.0 1647.00
19 Dec, 2023 241.0 243.0 239.6 242.2 2406.00
18 Dec, 2023 240.0 243.2 238.0 241.8 4310.00
15 Dec, 2023 234.2 239.4 234.0 239.2 1811.00
14 Dec, 2023 236.4 236.6 231.0 232.2 3216.00
13 Dec, 2023 238.2 239.0 237.6 237.6 696.00
12 Dec, 2023 234.0 237.0 232.8 237.0 1325.00
11 Dec, 2023 233.4 236.0 231.8 234.4 1916.00
08 Dec, 2023 230.8 233.6 229.8 232.8 878.00
07 Dec, 2023 231.2 232.4 229.2 230.2 1309.00