Salesforce.com Inc (FOO)

EUR 203.5

(0.39%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 281.8 283.0 279.4 280.0 1078.00
11 Mar, 2024 279.2 280.2 276.4 280.2 1168.00
08 Mar, 2024 275.0 281.8 275.0 280.2 800.00
07 Mar, 2024 279.2 281.6 275.2 276.2 1803.00
06 Mar, 2024 278.8 280.4 276.2 279.2 2492.00
05 Mar, 2024 288.0 289.6 277.8 278.8 2571.00
04 Mar, 2024 294.8 294.8 289.4 290.2 2800.00
01 Mar, 2024 287.2 294.4 284.6 292.8 1741.00
29 Feb, 2024 270.8 285.4 269.2 282.6 15.01 Thousand
28 Feb, 2024 279.8 280.2 274.2 277.6 3650.00