Salesforce.com Inc (FOO)

EUR 207.6

(0.48%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 230.8 233.6 229.8 232.8 878.00
07 Dec, 2023 231.2 232.4 229.2 230.2 1309.00
06 Dec, 2023 232.8 235.0 232.0 233.2 1961.00
05 Dec, 2023 230.6 232.8 229.0 231.4 1930.00
04 Dec, 2023 238.4 238.6 231.6 232.4 4560.00
01 Dec, 2023 228.8 239.0 228.8 239.0 5331.00
30 Nov, 2023 226.4 231.2 223.2 225.6 19.98 Thousand
29 Nov, 2023 206.2 210.0 206.0 209.2 2795.00
28 Nov, 2023 205.4 205.4 203.0 204.2 1270.00
27 Nov, 2023 205.0 207.0 204.2 206.2 1153.00