Salesforce.com Inc (FOO)

EUR 213.15

(1.69%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 198.5 201.8 198.5 201.4 1814.00
10 Nov, 2023 197.3 198.7 195.5 198.7 2848.00
09 Nov, 2023 198.9 200.4 195.2 198.0 1371.00
08 Nov, 2023 197.7 199.6 196.1 196.8 1727.00
07 Nov, 2023 192.9 199.7 192.9 198.8 1285.00
06 Nov, 2023 193.0 194.1 191.4 191.4 1479.00
03 Nov, 2023 194.4 195.9 193.0 194.3 1360.00
02 Nov, 2023 193.6 194.8 193.0 194.4 1218.00
01 Nov, 2023 188.8 193.4 188.6 191.8 1739.00
31 Oct, 2023 186.8 190.0 186.7 189.9 1013.00